合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SON240719C00050000 | 2024-05-23 12:21PM EDT | 50.00 | 11.50 | 5.10 | 9.90 | 0.00 | - | 2 | 2 | 84.77% |
SON240719C00055000 | 2024-05-16 11:40AM EDT | 55.00 | 5.77 | 3.00 | 3.20 | 0.00 | - | 2 | 68 | 26.91% |
SON240719C00060000 | 2024-06-14 1:22PM EDT | 60.00 | 0.40 | 0.40 | 0.50 | -0.21 | -34.43% | 10 | 147 | 20.70% |
SON240719C00065000 | 2024-05-29 10:03AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 253 | 31.25% |
SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 43.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 66.60% |
SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 53.22% |
SON240719P00050000 | 2024-05-30 2:09PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 34 | 34.08% |
SON240719P00055000 | 2024-06-10 10:40AM EDT | 55.00 | 0.29 | 0.45 | 0.55 | 0.00 | - | 3 | 22 | 20.56% |
SON240719P00060000 | 2024-06-10 10:18AM EDT | 60.00 | 1.67 | 2.80 | 3.00 | 0.00 | - | 1 | 13 | 16.41% |
SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 77.30% |