香港股市 已收市

Sonoco Products Company (SON)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.28-0.60 (-1.04%)
收市:04:00PM EDT
57.29 +0.01 (+0.02%)
收市後: 04:07PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SON240719C000500002024-05-23 12:21PM EDT50.0011.505.109.900.00-2284.77%
SON240719C000550002024-05-16 11:40AM EDT55.005.773.003.200.00-26826.91%
SON240719C000600002024-06-14 1:22PM EDT60.000.400.400.50-0.21-34.43%1014720.70%
SON240719C000650002024-05-29 10:03AM EDT65.000.100.000.250.00-125331.25%
SON240719C000700002024-01-22 4:38PM EDT70.000.200.050.250.00-102043.90%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SON240719P000400002024-01-12 3:25PM EDT40.000.140.050.250.00--166.60%
SON240719P000450002024-03-18 3:53PM EDT45.000.200.100.250.00-22553.22%
SON240719P000500002024-05-30 2:09PM EDT50.000.100.000.250.00-93434.08%
SON240719P000550002024-06-10 10:40AM EDT55.000.290.450.550.00-32220.56%
SON240719P000600002024-06-10 10:18AM EDT60.001.672.803.000.00-11316.41%
SON240719P000650002024-01-30 12:54PM EDT65.007.456.0010.400.00--1077.30%