合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SON241018C00045000 | 2024-02-26 2:38PM EDT | 45.00 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 89.26% |
SON241018C00050000 | 2024-06-21 9:43AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SON241018C00055000 | 2024-06-27 9:33AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SON241018C00060000 | 2024-06-25 1:39PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SON241018C00065000 | 2024-06-25 1:46PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SON241018C00070000 | 2024-06-05 3:17PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SON241018C00075000 | 2024-05-21 9:45AM EDT | 75.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 39.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SON241018P00045000 | 2024-06-27 12:45PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
SON241018P00050000 | 2024-06-26 9:56AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SON241018P00055000 | 2024-06-21 11:13AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SON241018P00060000 | 2024-06-21 9:43AM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SON241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |