香港股市 已收市

Sonder Holdings Inc. (SOND)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.7900-0.0500 (-1.30%)
收市:04:00PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOND240621C000025002024-06-14 1:46PM EDT2.501.251.151.45+0.21+20.19%9216168.75%
SOND240621C000050002024-06-14 1:55PM EDT5.000.100.000.35+0.06+150.00%10207246.88%
SOND240621C000075002024-06-12 10:18AM EDT7.500.030.000.150.00-100177334.38%
SOND240621C000100002024-05-09 10:54AM EDT10.000.100.001.000.00-15721.09%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOND240621P000025002024-06-11 1:46PM EDT2.500.040.000.200.00-74650295.31%
SOND240621P000050002024-06-12 9:35AM EDT5.000.751.151.500.00-1213210.94%
SOND240621P000075002024-05-30 9:56AM EDT7.504.393.604.000.00-338348.44%
SOND240621P000100002024-04-16 2:26PM EDT10.005.406.309.000.00-9151,181.25%
SOND240621P000125002024-04-01 3:41PM EDT12.509.608.609.000.00-18512.50%
SOND240621P000175002023-11-09 1:16PM EDT17.509.0013.9014.900.00--301,017.19%