合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOND240621C00002500 | 2024-06-14 1:46PM EDT | 2.50 | 1.25 | 1.15 | 1.45 | +0.21 | +20.19% | 9 | 216 | 168.75% |
SOND240621C00005000 | 2024-06-14 1:55PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | +0.06 | +150.00% | 10 | 207 | 246.88% |
SOND240621C00007500 | 2024-06-12 10:18AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 177 | 334.38% |
SOND240621C00010000 | 2024-05-09 10:54AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 721.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOND240621P00002500 | 2024-06-11 1:46PM EDT | 2.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 74 | 650 | 295.31% |
SOND240621P00005000 | 2024-06-12 9:35AM EDT | 5.00 | 0.75 | 1.15 | 1.50 | 0.00 | - | 1 | 213 | 210.94% |
SOND240621P00007500 | 2024-05-30 9:56AM EDT | 7.50 | 4.39 | 3.60 | 4.00 | 0.00 | - | 3 | 38 | 348.44% |
SOND240621P00010000 | 2024-04-16 2:26PM EDT | 10.00 | 5.40 | 6.30 | 9.00 | 0.00 | - | 9 | 15 | 1,181.25% |
SOND240621P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 512.50% |
SOND240621P00017500 | 2023-11-09 1:16PM EDT | 17.50 | 9.00 | 13.90 | 14.90 | 0.00 | - | - | 30 | 1,017.19% |