合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00012500 | 2024-05-06 1:05PM EDT | 12.50 | 5.25 | 4.70 | 6.00 | 0.00 | - | 10 | 16 | 314.45% |
SONO240517C00015000 | 2024-05-13 9:55AM EDT | 15.00 | 2.15 | 2.25 | 2.45 | +0.55 | +34.38% | 4 | 161 | 85.16% |
SONO240517C00017500 | 2024-05-13 1:59PM EDT | 17.50 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 13 | 599 | 35.94% |
SONO240517C00020000 | 2024-05-13 11:49AM EDT | 20.00 | 0.03 | 0.30 | 0.05 | -0.02 | -40.00% | 1 | 537 | 114.06% |
SONO240517C00022500 | 2024-05-07 3:56PM EDT | 22.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 8 | 130 | 194.53% |
SONO240517C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 238.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00012500 | 2024-05-07 2:23PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,001 | 143.75% |
SONO240517P00015000 | 2024-05-13 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 777 | 82.81% |
SONO240517P00017500 | 2024-05-13 2:11PM EDT | 17.50 | 0.38 | 0.30 | 0.40 | -0.52 | -57.78% | 5 | 1,319 | 35.16% |
SONO240517P00020000 | 2024-05-10 1:44PM EDT | 20.00 | 3.30 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 67.97% |
SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 5.10 | 5.40 | 0.00 | - | - | 1 | 126.56% |