合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 132.03% |
SONO240719C00012500 | 2024-05-15 3:39PM EDT | 12.50 | 4.87 | 3.60 | 3.90 | 0.00 | - | 12 | 13 | 51.37% |
SONO240719C00015000 | 2024-05-21 3:06PM EDT | 15.00 | 1.87 | 1.50 | 1.60 | 0.00 | - | 1 | 25 | 38.48% |
SONO240719C00017500 | 2024-05-22 10:41AM EDT | 17.50 | 0.42 | 0.30 | 0.35 | 0.00 | - | 15 | 505 | 32.91% |
SONO240719C00020000 | 2024-05-22 2:43PM EDT | 20.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 726 | 53.03% |
SONO240719C00022500 | 2024-05-13 3:05PM EDT | 22.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 299 | 56.06% |
SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 82.62% |
SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00010000 | 2024-02-15 12:58PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 96.48% |
SONO240719P00015000 | 2024-05-22 1:37PM EDT | 15.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 117 | 33.89% |
SONO240719P00017500 | 2024-05-20 1:08PM EDT | 17.50 | 1.30 | 1.65 | 1.75 | 0.00 | - | 14 | 1,098 | 32.91% |
SONO240719P00020000 | 2024-04-01 11:46AM EDT | 20.00 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 0.00% |
SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 120.85% |
SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |