認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117C00002500 | 2023-05-12 11:20AM EDT | 2.50 | 13.50 | 12.70 | 14.30 | 0.00 | - | - | 1 | 107.03% |
| SONO250117C00005000 | 2023-11-15 3:09PM EDT | 5.00 | 6.80 | 11.40 | 13.70 | 0.00 | - | 1 | 5 | 193.95% |
| SONO250117C00007500 | 2023-12-14 12:22PM EDT | 7.50 | 10.34 | 9.30 | 9.60 | 0.00 | - | 1 | 125 | 108.40% |
| SONO250117C00010000 | 2024-04-19 10:42AM EDT | 10.00 | 7.67 | 6.40 | 9.70 | 0.00 | - | 2 | 173 | 111.33% |
| SONO250117C00012500 | 2024-05-20 3:56PM EDT | 12.50 | 4.90 | 4.60 | 4.90 | 0.00 | - | 7 | 148 | 58.64% |
| SONO250117C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 258 | 52.00% |
| SONO250117C00017500 | 2024-05-17 11:59AM EDT | 17.50 | 2.37 | 1.75 | 1.90 | 0.00 | - | 1 | 306 | 48.24% |
| SONO250117C00020000 | 2024-05-20 3:50PM EDT | 20.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 576 | 45.83% |
| SONO250117C00022500 | 2024-05-21 11:58AM EDT | 22.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 1,192 | 45.26% |
| SONO250117C00025000 | 2024-05-22 3:05PM EDT | 25.00 | 0.31 | 0.10 | 0.60 | 0.00 | - | 1 | 295 | 51.61% |
| SONO250117C00030000 | 2024-05-20 3:57PM EDT | 30.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 9 | 148 | 56.30% |
| SONO250117C00035000 | 2024-03-15 10:28AM EDT | 35.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 75 | 589 | 62.21% |
| SONO250117C00040000 | 2024-05-02 9:57AM EDT | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 135 | 62.60% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00002500 | 2022-12-05 11:01AM EDT | 2.50 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 12 | 151.56% |
| SONO250117P00005000 | 2023-10-11 11:15AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SONO250117P00007500 | 2024-04-01 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 46 | 79.30% |
| SONO250117P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
| SONO250117P00012500 | 2024-05-20 10:38AM EDT | 12.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 725 | 43.16% |
| SONO250117P00015000 | 2024-05-21 11:44AM EDT | 15.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 152 | 38.01% |
| SONO250117P00017500 | 2024-05-21 9:30AM EDT | 17.50 | 2.40 | 2.55 | 2.75 | 0.00 | - | 1 | 93 | 35.01% |
| SONO250117P00020000 | 2024-04-03 12:03PM EDT | 20.00 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 25.88% |
| SONO250117P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 5.70 | 6.30 | 6.70 | 0.00 | - | 7 | 7 | 30.27% |
| SONO250117P00025000 | 2024-05-07 3:18PM EDT | 25.00 | 7.60 | 8.80 | 9.50 | 0.00 | - | 1 | 3 | 47.85% |
| SONO250117P00030000 | 2023-04-24 3:57PM EDT | 30.00 | 9.80 | 14.90 | 16.10 | 0.00 | - | 7 | 0 | 86.13% |
