認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO260116C00005000 | 2023-11-20 11:59AM EDT | 5.00 | 10.00 | 12.30 | 14.30 | 0.00 | - | 1 | 0 | 146.88% |
| SONO260116C00007500 | 2024-02-06 12:33PM EDT | 7.50 | 9.90 | 11.00 | 13.80 | 0.00 | - | 1 | 12 | 144.68% |
| SONO260116C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| SONO260116C00012500 | 2024-04-19 10:42AM EDT | 12.50 | 7.02 | 5.80 | 8.80 | 0.00 | - | 2 | 30 | 75.44% |
| SONO260116C00015000 | 2024-03-25 1:56PM EDT | 15.00 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 68.24% |
| SONO260116C00017500 | 2024-05-22 1:50PM EDT | 17.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 1.56% |
| SONO260116C00020000 | 2024-05-22 9:52AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
| SONO260116C00022500 | 2024-05-20 11:24AM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| SONO260116C00025000 | 2024-05-13 10:43AM EDT | 25.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| SONO260116C00030000 | 2024-04-01 12:22PM EDT | 30.00 | 1.95 | 1.15 | 1.35 | 0.00 | - | 20 | 274 | 50.51% |
| SONO260116C00035000 | 2024-05-08 1:48PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO260116P00010000 | 2023-12-04 10:45AM EDT | 10.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 54.59% |
| SONO260116P00012500 | 2024-05-08 9:30AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| SONO260116P00015000 | 2024-05-10 12:55PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| SONO260116P00017500 | 2024-05-20 1:05PM EDT | 17.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 0.00% |
| SONO260116P00020000 | 2024-05-07 2:51PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SONO260116P00025000 | 2024-02-14 3:35PM EDT | 25.00 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 0.00% |
