合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 290.63% |
SONO240719C00012500 | 2024-06-04 1:43PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SONO240719C00015000 | 2024-06-24 3:18PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SONO240719C00017500 | 2024-06-24 3:51PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SONO240719C00020000 | 2024-06-24 11:13AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SONO240719C00022500 | 2024-06-24 1:01PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 140.63% |
SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 148.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00010000 | 2024-06-06 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SONO240719P00012500 | 2024-06-24 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SONO240719P00015000 | 2024-06-24 3:54PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
SONO240719P00017500 | 2024-06-21 1:24PM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SONO240719P00020000 | 2024-06-14 1:19PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 120.51% |
SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |