認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | - | 2 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 6 | 7 |
| 21.30 | 0.00 | - | 8 | 9 | 60.00 | 0.05 | 0.00 | - | 87 | 294 |
| 11.11 | 0.00 | - | 39 | 45 | 65.00 | 0.05 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 98 | 12 |
| 13.50 | 0.00 | - | 8 | 46 | 70.00 | 0.05 | 0.00 | - | 60 | 582 |
| - | - | - | - | - | 71.00 | 0.05 | -0.02 | -28.57% | 2 | 100 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 1 | 41 |
| 5.92 | -1.38 | -18.90% | 1 | 243 | 75.00 | 0.40 | 0.00 | - | 2 | 507 |
| 8.90 | 0.00 | - | 2 | 2 | 76.00 | 0.50 | 0.00 | - | - | 7 |
| 6.90 | 0.00 | - | 5 | 7 | 77.00 | 0.10 | -0.65 | -86.67% | 1 | 2 |
| 2.97 | -1.32 | -30.77% | 1 | 2 | 78.00 | 0.15 | +0.01 | +7.14% | 4 | 15 |
| 3.48 | 0.00 | - | 1 | 15 | 79.00 | 0.25 | +0.11 | +78.57% | 3 | 18 |
| 1.35 | -1.18 | -46.64% | 44 | 524 | 80.00 | 0.40 | +0.18 | +69.23% | 23 | 852 |
| 0.75 | -0.90 | -54.55% | 31 | 86 | 81.00 | 0.80 | +0.30 | +60.00% | 48 | 170 |
| 0.37 | -0.68 | -64.15% | 5 | 152 | 82.00 | 1.46 | +0.72 | +97.30% | 4 | 175 |
| 0.16 | -0.41 | -71.93% | 18 | 98 | 83.00 | 1.25 | 0.00 | - | 72 | 150 |
| 0.05 | -0.25 | -83.33% | 3 | 98 | 84.00 | 2.07 | 0.00 | - | 10 | 26 |
| 0.05 | -0.13 | -72.22% | 11 | 1,142 | 85.00 | 4.10 | +2.55 | +164.52% | 3 | 541 |
| 0.08 | -0.07 | -46.67% | 11 | 828 | 86.00 | 2.00 | 0.00 | - | 1 | 3 |
| 0.36 | +0.26 | +260.00% | 6 | 17 | 87.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 88.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 7 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 947 | 90.00 | 8.30 | 0.00 | - | 1,960 | 1,015 |
| 0.05 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2,677 | 95.00 | 13.10 | 0.00 | - | 3 | 321 |
| 0.05 | 0.00 | - | 28 | 31 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 491 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 279 | 3,172 | 100.00 | 18.50 | 0.00 | - | 550 | 0 |
| 0.07 | 0.00 | - | 2 | 1,717 | 105.00 | 10.90 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 12 | 676 | 110.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 847 | 115.00 | 17.90 | 0.00 | - | 4 | 0 |
| 0.09 | -0.26 | -74.29% | 1 | 645 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 125.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 1,931 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 492 | 461 | 135.00 | - | - | - | - | - |
