Sony Group Corporation (SONY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 72.00 | 0.29 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 77.00 | 0.33 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 78.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 81.00 | 0.37 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 82.00 | 0.50 | 0.00 | - | 145 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 83.00 | 0.75 | 0.00 | - | 30 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 84.00 | 0.80 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 85.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 86.00 | 1.05 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 87.00 | 2.05 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 61 | 0 | 88.00 | 1.90 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 89.00 | 2.60 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
