認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705C00076000 | 2024-06-04 9:33AM EDT | 76.00 | 8.60 | 6.20 | 6.60 | 0.00 | - | 2 | 0 | 46.92% |
| SONY240705C00079000 | 2024-06-18 12:09PM EDT | 79.00 | 2.00 | 3.30 | 3.60 | 0.00 | - | - | 12 | 30.32% |
| SONY240705C00080000 | 2024-06-25 3:00PM EDT | 80.00 | 2.35 | 2.50 | 2.65 | +0.68 | +40.72% | 2 | 23 | 25.51% |
| SONY240705C00081000 | 2024-06-25 9:31AM EDT | 81.00 | 1.55 | 1.75 | 1.90 | +0.20 | +14.81% | 11 | 26 | 23.93% |
| SONY240705C00082000 | 2024-06-24 10:44AM EDT | 82.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | 5 | 27 | 22.32% |
| SONY240705C00083000 | 2024-06-25 3:12PM EDT | 83.00 | 0.70 | 0.65 | 0.80 | +0.20 | +40.00% | 19 | 21 | 22.10% |
| SONY240705C00084000 | 2024-06-24 10:44AM EDT | 84.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 5 | 26 | 22.41% |
| SONY240705C00085000 | 2024-06-21 1:55PM EDT | 85.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 62 | 24.12% |
| SONY240705C00086000 | 2024-06-17 12:50PM EDT | 86.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 62 | 25.78% |
| SONY240705C00087000 | 2024-06-20 12:18PM EDT | 87.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 45 | 60 | 26.07% |
| SONY240705C00088000 | 2024-06-12 11:40AM EDT | 88.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 29.79% |
| SONY240705C00089000 | 2024-05-31 11:47AM EDT | 89.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 53.76% |
| SONY240705C00090000 | 2024-06-06 1:18PM EDT | 90.00 | 0.95 | 0.05 | 0.80 | 0.00 | - | 1 | 23 | 59.62% |
| SONY240705C00091000 | 2024-06-06 3:50PM EDT | 91.00 | 0.65 | 0.05 | 0.10 | 0.00 | - | - | 50 | 36.91% |
| SONY240705C00092000 | 2024-06-25 11:58AM EDT | 92.00 | 0.05 | 0.05 | 0.75 | -0.20 | -80.00% | 1 | 8 | 55.08% |
| SONY240705C00100000 | 2024-06-20 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 293 | 302 | 55.86% |
| SONY240705C00115000 | 2024-06-13 12:46PM EDT | 115.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 103.13% |
| SONY240705C00120000 | 2024-06-13 12:47PM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 113.67% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705P00065000 | 2024-06-24 9:43AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 28 | 66.80% |
| SONY240705P00075000 | 2024-05-29 3:08PM EDT | 75.00 | 0.63 | 0.05 | 0.80 | 0.00 | - | - | 2 | 60.84% |
| SONY240705P00076000 | 2024-05-30 3:08PM EDT | 76.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 55.08% |
| SONY240705P00077000 | 2024-05-29 11:17AM EDT | 77.00 | 1.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 28.42% |
| SONY240705P00078000 | 2024-06-14 2:16PM EDT | 78.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 26.03% |
| SONY240705P00079000 | 2024-06-24 9:36AM EDT | 79.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 22.90% |
| SONY240705P00080000 | 2024-06-17 1:12PM EDT | 80.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 16 | 19 | 21.58% |
| SONY240705P00081000 | 2024-06-24 11:51AM EDT | 81.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 19.56% |
| SONY240705P00082000 | 2024-06-12 2:00PM EDT | 82.00 | 0.60 | 0.90 | 1.00 | 0.00 | - | 6 | 10 | 19.19% |
| SONY240705P00083000 | 2024-06-06 3:40PM EDT | 83.00 | 0.39 | 1.40 | 1.55 | 0.00 | - | 4 | 2 | 18.80% |
| SONY240705P00084000 | 2024-06-10 3:47PM EDT | 84.00 | 0.85 | 2.10 | 2.30 | 0.00 | - | 2 | 3 | 19.68% |
| SONY240705P00086000 | 2024-06-06 2:16PM EDT | 86.00 | 1.15 | 2.45 | 4.40 | 0.00 | - | - | 0 | 32.47% |
| SONY240705P00087000 | 2024-06-13 9:33AM EDT | 87.00 | 3.09 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 27.34% |
| SONY240705P00088000 | 2024-06-06 2:26PM EDT | 88.00 | 2.05 | 3.80 | 8.00 | 0.00 | - | - | 48 | 78.86% |
| SONY240705P00089000 | 2024-06-06 12:56PM EDT | 89.00 | 2.60 | 4.90 | 9.10 | 0.00 | - | - | 0 | 86.52% |
