認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240712C00078000 | 2024-06-21 10:14AM EDT | 78.00 | 3.42 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 33.50% |
| SONY240712C00079000 | 2024-06-04 12:43PM EDT | 79.00 | 7.60 | 2.50 | 3.90 | 0.00 | - | 10 | 5 | 28.74% |
| SONY240712C00080000 | 2024-06-17 1:32PM EDT | 80.00 | 2.50 | 2.80 | 3.10 | 0.00 | - | 61 | 63 | 26.95% |
| SONY240712C00081000 | 2024-06-21 3:59PM EDT | 81.00 | 1.45 | 2.10 | 2.20 | 0.00 | - | 10 | 90 | 22.83% |
| SONY240712C00082000 | 2024-06-25 9:34AM EDT | 82.00 | 1.70 | 1.50 | 1.65 | +0.40 | +30.77% | 1 | 19 | 22.78% |
| SONY240712C00083000 | 2024-06-25 2:59PM EDT | 83.00 | 1.01 | 1.05 | 1.20 | +0.17 | +20.24% | 1 | 34 | 22.78% |
| SONY240712C00084000 | 2024-06-25 2:47PM EDT | 84.00 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 406 | 20 | 22.85% |
| SONY240712C00085000 | 2024-06-25 3:50PM EDT | 85.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 7 | 14 | 22.32% |
| SONY240712C00086000 | 2024-06-14 12:23PM EDT | 86.00 | 0.61 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 23.24% |
| SONY240712C00087000 | 2024-06-25 3:24PM EDT | 87.00 | 0.15 | 0.15 | 0.30 | -0.28 | -65.12% | 3 | 3 | 24.37% |
| SONY240712C00088000 | 2024-06-18 12:35PM EDT | 88.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 51 | 76 | 24.61% |
| SONY240712C00089000 | 2024-06-12 1:18PM EDT | 89.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 27.44% |
| SONY240712C00093000 | 2024-06-04 3:54PM EDT | 93.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 4 | 4 | 55.47% |
| SONY240712C00095000 | 2024-06-24 10:14AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 53.56% |
| SONY240712C00100000 | 2024-06-24 11:01AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 95 | 51.37% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240712P00077000 | 2024-06-17 1:40PM EDT | 77.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 7 | 25.05% |
| SONY240712P00078000 | 2024-06-18 11:35AM EDT | 78.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | - | 8 | 22.66% |
| SONY240712P00079000 | 2024-06-18 11:59AM EDT | 79.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 10 | 33 | 21.90% |
| SONY240712P00080000 | 2024-06-18 10:27AM EDT | 80.00 | 1.45 | 0.45 | 0.65 | 0.00 | - | 1 | 42 | 20.95% |
| SONY240712P00081000 | 2024-06-24 1:16PM EDT | 81.00 | 1.27 | 0.75 | 0.90 | 0.00 | - | 1 | 71 | 19.56% |
| SONY240712P00082000 | 2024-06-17 1:47PM EDT | 82.00 | 2.15 | 1.15 | 2.30 | 0.00 | - | 20 | 22 | 33.13% |
| SONY240712P00083000 | 2024-06-11 10:49AM EDT | 83.00 | 1.00 | 1.70 | 1.85 | 0.00 | - | 250 | 192 | 18.85% |
| SONY240712P00084000 | 2024-06-13 11:41AM EDT | 84.00 | 1.75 | 1.50 | 4.50 | 0.00 | - | 19 | 19 | 48.36% |
| SONY240712P00085000 | 2024-06-13 2:32PM EDT | 85.00 | 2.20 | 1.90 | 3.30 | 0.00 | - | 26 | 27 | 19.09% |
| SONY240712P00086000 | 2024-06-10 10:33AM EDT | 86.00 | 1.95 | 3.90 | 4.20 | 0.00 | - | - | 0 | 20.56% |
