認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.45 | 0.00 | - | - | 7 |
| 3.42 | 0.00 | - | 1 | 1 | 78.00 | 0.80 | 0.00 | - | - | 8 |
| 7.60 | 0.00 | - | 10 | 5 | 79.00 | 1.20 | 0.00 | - | 10 | 33 |
| 2.50 | 0.00 | - | 61 | 63 | 80.00 | 0.39 | 0.00 | - | 2 | 42 |
| 4.00 | 0.00 | - | 10 | 81 | 81.00 | 0.19 | -1.08 | -85.04% | 1 | 71 |
| 3.00 | 0.00 | - | 1 | 19 | 82.00 | 0.35 | -0.10 | -22.22% | 3 | 23 |
| 2.67 | +1.66 | +164.36% | 4 | 33 | 83.00 | 0.50 | -0.26 | -34.21% | 2 | 194 |
| 1.60 | 0.00 | - | 404 | 213 | 84.00 | 1.75 | 0.00 | - | 19 | 19 |
| 1.25 | 0.00 | - | 18 | 41 | 85.00 | 2.20 | 0.00 | - | 26 | 27 |
| 0.95 | +0.19 | +25.00% | 1 | 4 | 86.00 | 1.95 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 87.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 70 | 75 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 96 | 100.00 | - | - | - | - | - |
