認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00060000 | 2024-05-14 10:33AM EDT | 60.00 | 22.05 | 23.90 | 24.90 | 0.00 | - | 1 | 4 | 126.71% |
| SONY240719C00065000 | 2024-06-18 12:24PM EDT | 65.00 | 15.30 | 17.60 | 17.90 | 0.00 | - | 1 | 36 | 60.94% |
| SONY240719C00070000 | 2024-06-24 1:13PM EDT | 70.00 | 11.78 | 12.20 | 14.40 | 0.00 | - | 1 | 70 | 60.16% |
| SONY240719C00075000 | 2024-06-24 9:31AM EDT | 75.00 | 6.30 | 7.60 | 8.00 | 0.00 | - | 2 | 167 | 35.84% |
| SONY240719C00080000 | 2024-06-25 2:24PM EDT | 80.00 | 2.90 | 3.30 | 3.50 | +0.20 | +7.41% | 11 | 804 | 24.81% |
| SONY240719C00085000 | 2024-06-25 12:56PM EDT | 85.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 507 | 4,736 | 22.39% |
| SONY240719C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.35 | 0.10 | 0.25 | +0.21 | +150.00% | 10 | 1,415 | 25.98% |
| SONY240719C00095000 | 2024-06-18 1:16PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 279 | 33.20% |
| SONY240719C00100000 | 2024-06-18 10:39AM EDT | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 17 | 180 | 44.82% |
| SONY240719C00105000 | 2024-06-24 11:01AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 60.74% |
| SONY240719C00110000 | 2024-06-24 11:02AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 818 | 69.43% |
| SONY240719C00115000 | 2024-06-13 1:07PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 121 | 56.25% |
| SONY240719C00120000 | 2024-06-12 1:54PM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 27 | 79.00% |
| SONY240719C00125000 | 2024-06-12 11:42AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.19% |
| SONY240719C00130000 | 2024-06-10 1:00PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 21 | 77.34% |
| SONY240719C00135000 | 2024-06-10 1:58PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 212 | 213 | 82.62% |
| SONY240719C00140000 | 2024-06-10 1:15PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 32 | 111.23% |
| SONY240719C00145000 | 2024-06-10 1:16PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 116.99% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00045000 | 2023-11-21 4:50PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.70% |
| SONY240719P00050000 | 2024-05-22 12:07PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 51 | 116.80% |
| SONY240719P00060000 | 2024-06-21 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 62.50% |
| SONY240719P00065000 | 2024-06-06 9:31AM EDT | 65.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 2 | 372 | 58.98% |
| SONY240719P00070000 | 2024-06-26 9:43AM EDT | 70.00 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 1 | 42 | 40.72% |
| SONY240719P00075000 | 2024-06-24 10:02AM EDT | 75.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 212 | 26.47% |
| SONY240719P00080000 | 2024-06-25 11:09AM EDT | 80.00 | 0.89 | 0.60 | 0.70 | -0.16 | -15.24% | 500 | 1,847 | 19.70% |
| SONY240719P00085000 | 2024-06-20 2:23PM EDT | 85.00 | 4.20 | 3.00 | 3.20 | 0.00 | - | 1 | 1,506 | 18.65% |
| SONY240719P00090000 | 2024-06-06 1:13PM EDT | 90.00 | 3.50 | 7.50 | 7.90 | 0.00 | - | 1 | 200 | 28.03% |
| SONY240719P00095000 | 2024-06-20 10:09AM EDT | 95.00 | 14.40 | 12.40 | 13.10 | 0.00 | - | 3 | 4 | 44.82% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 100.00 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY240719P00105000 | 2024-02-16 4:32PM EDT | 105.00 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 110.00 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719P00115000 | 2024-02-07 2:40PM EDT | 115.00 | 18.00 | 25.20 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
