認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 51 |
| 22.05 | 0.00 | - | 1 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| 18.70 | 0.00 | - | 7 | 36 | 65.00 | 0.22 | 0.00 | - | 2 | 372 |
| 11.60 | 0.00 | - | 1 | 66 | 70.00 | 0.26 | 0.00 | - | 2 | 42 |
| 6.80 | -1.00 | -12.82% | 3 | 153 | 75.00 | 0.35 | +0.06 | +20.69% | 4 | 196 |
| 2.85 | -0.95 | -25.00% | 3 | 623 | 80.00 | 1.40 | +0.35 | +33.33% | 28 | 1,419 |
| 0.70 | -0.35 | -33.33% | 4 | 4,210 | 85.00 | 4.50 | +0.80 | +21.62% | 3 | 1,502 |
| 0.20 | -0.10 | -33.33% | 50 | 1,396 | 90.00 | 3.50 | 0.00 | - | 1 | 200 |
| 0.15 | 0.00 | - | 6 | 276 | 95.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 36 | 180 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.06 | 0.00 | - | 1 | 396 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.10 | 0.00 | - | 3 | 810 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 71 | 121 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 27 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 21 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 213 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 145.00 | - | - | - | - | - |
