認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 51 | 51 |
| 22.05 | 0.00 | - | 1 | 4 | 60.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.30 | 0.00 | - | 1 | 36 | 65.00 | 0.22 | 0.00 | - | 2 | 372 |
| 15.66 | +1.26 | +8.75% | 1 | 69 | 70.00 | 0.09 | 0.00 | - | 1 | 42 |
| 9.86 | 0.00 | - | 1 | 166 | 75.00 | 0.10 | 0.00 | - | 9 | 210 |
| 5.40 | +0.40 | +8.00% | 7 | 801 | 80.00 | 0.65 | 0.00 | - | 1 | 1,847 |
| 1.60 | +0.10 | +6.67% | 22 | 4,735 | 85.00 | 1.95 | 0.00 | - | 42 | 1,506 |
| 0.33 | +0.07 | +26.92% | 7 | 1,424 | 90.00 | 3.50 | 0.00 | - | 1 | 200 |
| 0.10 | 0.00 | - | 3 | 279 | 95.00 | 14.40 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 17 | 180 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.05 | 0.00 | - | 1 | 397 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.05 | 0.00 | - | 5 | 846 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 163 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 27 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 213 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 145.00 | - | - | - | - | - |
