認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240726C00070000 | 2024-06-12 9:52AM EDT | 70.00 | 15.12 | 10.80 | 13.90 | 0.00 | - | - | 1 | 68.46% |
| SONY240726C00077000 | 2024-06-18 12:00PM EDT | 77.00 | 4.20 | 4.00 | 7.80 | 0.00 | - | 2 | 2 | 52.42% |
| SONY240726C00078000 | 2024-06-20 10:39AM EDT | 78.00 | 3.90 | 4.90 | 6.50 | 0.00 | - | - | 53 | 44.58% |
| SONY240726C00079000 | 2024-06-20 10:37AM EDT | 79.00 | 3.39 | 4.10 | 4.30 | 0.00 | - | - | 2 | 26.27% |
| SONY240726C00080000 | 2024-06-20 10:37AM EDT | 80.00 | 2.54 | 3.30 | 3.90 | 0.00 | - | 4 | 4 | 29.03% |
| SONY240726C00081000 | 2024-06-24 10:13AM EDT | 81.00 | 2.65 | 2.65 | 2.90 | 0.00 | - | 3 | 4 | 24.48% |
| SONY240726C00082000 | 2024-06-14 2:36PM EDT | 82.00 | 2.59 | 2.05 | 2.45 | 0.00 | - | - | 2 | 25.27% |
| SONY240726C00083000 | 2024-06-24 10:53AM EDT | 83.00 | 1.30 | 1.60 | 2.55 | 0.00 | - | 1 | 8 | 31.13% |
| SONY240726C00084000 | 2024-06-20 9:30AM EDT | 84.00 | 1.55 | 1.10 | 1.45 | 0.00 | - | 1 | 8 | 23.65% |
| SONY240726C00085000 | 2024-06-24 12:56PM EDT | 85.00 | 0.85 | 0.85 | 1.60 | 0.00 | - | 4 | 29 | 29.08% |
| SONY240726C00086000 | 2024-06-21 3:18PM EDT | 86.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 2 | 7 | 23.51% |
| SONY240726C00088000 | 2024-06-12 9:31AM EDT | 88.00 | 1.20 | 0.25 | 0.80 | 0.00 | - | - | 1 | 28.61% |
| SONY240726C00089000 | 2024-06-11 12:16PM EDT | 89.00 | 0.93 | 0.20 | 0.40 | 0.00 | - | - | 4 | 24.66% |
| SONY240726C00090000 | 2024-06-24 12:05PM EDT | 90.00 | 0.17 | 0.15 | 0.55 | 0.00 | - | 25 | 30 | 29.74% |
| SONY240726C00092000 | 2024-06-12 3:29PM EDT | 92.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | - | 1 | 38.72% |
| SONY240726C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.79% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240726P00075000 | 2024-06-20 10:16AM EDT | 75.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | - | 100 | 36.18% |
| SONY240726P00077000 | 2024-06-18 9:30AM EDT | 77.00 | 0.74 | 0.30 | 1.40 | 0.00 | - | - | 1 | 36.18% |
| SONY240726P00080000 | 2024-06-21 12:12PM EDT | 80.00 | 1.55 | 0.85 | 1.45 | 0.00 | - | 10 | 12 | 24.90% |
| SONY240726P00081000 | 2024-06-12 1:18PM EDT | 81.00 | 0.80 | 1.10 | 2.40 | 0.00 | - | - | 2 | 30.69% |
| SONY240726P00083000 | 2024-06-12 3:43PM EDT | 83.00 | 1.60 | 2.00 | 3.40 | 0.00 | - | - | 10 | 30.42% |
| SONY240726P00084000 | 2024-06-14 10:36AM EDT | 84.00 | 2.80 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 18.99% |
