認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00075000 | 2024-06-17 3:38PM EDT | 75.00 | 7.95 | 6.10 | 9.20 | 0.00 | - | - | 2 | 48.17% |
| SONY240802C00076000 | 2024-06-25 1:42PM EDT | 76.00 | 6.71 | 5.10 | 7.40 | +0.41 | +6.51% | 10 | 1 | 35.06% |
| SONY240802C00077000 | 2024-06-18 2:24PM EDT | 77.00 | 4.34 | 5.90 | 6.20 | 0.00 | - | - | 3 | 29.32% |
| SONY240802C00079000 | 2024-06-20 9:51AM EDT | 79.00 | 3.70 | 4.30 | 5.40 | 0.00 | - | - | 1 | 35.28% |
| SONY240802C00080000 | 2024-06-24 9:42AM EDT | 80.00 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 6 | 25.22% |
| SONY240802C00081000 | 2024-06-25 12:10PM EDT | 81.00 | 2.65 | 2.90 | 3.10 | +0.10 | +3.92% | 1 | 12 | 24.05% |
| SONY240802C00082000 | 2024-06-25 10:22AM EDT | 82.00 | 2.30 | 2.30 | 2.55 | +0.83 | +56.46% | 2 | 2 | 23.77% |
| SONY240802C00083000 | 2024-06-17 12:16PM EDT | 83.00 | 1.70 | 1.85 | 2.05 | 0.00 | - | - | 1 | 23.37% |
| SONY240802C00085000 | 2024-06-25 2:11PM EDT | 85.00 | 1.05 | 0.40 | 1.25 | +0.15 | +16.67% | 1 | 13 | 22.66% |
| SONY240802C00086000 | 2024-06-25 9:52AM EDT | 86.00 | 0.87 | 0.75 | 0.95 | +0.17 | +24.29% | 1 | 5 | 22.39% |
| SONY240802C00088000 | 2024-06-20 3:58PM EDT | 88.00 | 0.47 | 0.40 | 0.65 | 0.00 | - | - | 1 | 23.83% |
| SONY240802C00089000 | 2024-06-18 12:20PM EDT | 89.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | - | 1 | 24.68% |
| SONY240802C00090000 | 2024-06-24 11:56AM EDT | 90.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 13 | 23.41% |
| SONY240802C00091000 | 2024-06-18 11:50AM EDT | 91.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 3 | 24.32% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00072000 | 2024-06-18 3:23PM EDT | 72.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 39.11% |
| SONY240802P00074000 | 2024-06-20 3:58PM EDT | 74.00 | 0.37 | 0.10 | 0.30 | 0.00 | - | - | 1 | 25.10% |
| SONY240802P00075000 | 2024-06-20 9:59AM EDT | 75.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 101 | 38.11% |
| SONY240802P00076000 | 2024-06-24 11:28AM EDT | 76.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 24 | 74 | 22.07% |
| SONY240802P00077000 | 2024-06-20 9:59AM EDT | 77.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 51 | 21.75% |
| SONY240802P00079000 | 2024-06-24 2:03PM EDT | 79.00 | 1.08 | 0.70 | 0.90 | 0.00 | - | 18 | 19 | 20.15% |
| SONY240802P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 1.72 | 0.95 | 1.15 | 0.00 | - | 1 | 11 | 19.39% |
| SONY240802P00081000 | 2024-06-21 3:00PM EDT | 81.00 | 2.25 | 1.30 | 2.00 | 0.00 | - | 4 | 5 | 23.85% |
