認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816C00072500 | 2024-06-24 9:39AM EDT | 72.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240816C00075000 | 2024-06-27 2:49PM EDT | 75.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240816C00077500 | 2024-06-25 12:30PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240816C00080000 | 2024-06-28 3:29PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240816C00082500 | 2024-06-28 2:59PM EDT | 82.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SONY240816C00085000 | 2024-06-28 2:10PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| SONY240816C00087500 | 2024-06-28 3:11PM EDT | 87.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SONY240816C00090000 | 2024-06-28 1:38PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SONY240816C00095000 | 2024-06-28 2:11PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SONY240816C00100000 | 2024-06-28 9:59AM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SONY240816C00115000 | 2024-06-24 3:33PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240816P00075000 | 2024-06-28 11:08AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240816P00077500 | 2024-06-26 11:22AM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240816P00080000 | 2024-06-27 10:46AM EDT | 80.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY240816P00082500 | 2024-06-21 1:37PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SONY240816P00085000 | 2024-06-21 3:42PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SONY240816P00087500 | 2024-06-28 11:08AM EDT | 87.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
