認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00035000 | 2024-03-18 10:21AM EDT | 35.00 | 55.62 | 45.60 | 50.50 | 0.00 | - | 1 | 11 | 70.51% |
| SONY250117C00040000 | 2024-03-05 11:41AM EDT | 40.00 | 49.37 | 45.00 | 49.10 | 0.00 | - | 2 | 5 | 108.90% |
| SONY250117C00045000 | 2024-06-25 12:13PM EDT | 45.00 | 38.05 | 36.70 | 40.70 | +0.55 | +1.47% | 1 | 3 | 61.99% |
| SONY250117C00050000 | 2024-06-18 10:10AM EDT | 50.00 | 31.80 | 31.90 | 35.40 | 0.00 | - | 1 | 7 | 52.49% |
| SONY250117C00055000 | 2024-05-30 9:39AM EDT | 55.00 | 27.60 | 27.30 | 30.80 | 0.00 | - | 1 | 9 | 62.65% |
| SONY250117C00060000 | 2024-06-21 12:24PM EDT | 60.00 | 22.90 | 24.40 | 24.80 | 0.00 | - | 2 | 38 | 46.24% |
| SONY250117C00065000 | 2024-06-25 1:21PM EDT | 65.00 | 19.30 | 19.60 | 20.20 | +0.28 | +1.47% | 2 | 40 | 40.60% |
| SONY250117C00070000 | 2024-06-24 1:35PM EDT | 70.00 | 14.70 | 15.20 | 16.30 | 0.00 | - | 2 | 75 | 38.34% |
| SONY250117C00075000 | 2024-06-25 10:27AM EDT | 75.00 | 11.30 | 11.10 | 12.10 | +0.78 | +7.41% | 1 | 134 | 33.29% |
| SONY250117C00080000 | 2024-06-25 1:43PM EDT | 80.00 | 8.10 | 8.40 | 8.70 | +0.20 | +2.53% | 3 | 169 | 30.55% |
| SONY250117C00085000 | 2024-06-25 2:34PM EDT | 85.00 | 5.60 | 5.80 | 5.90 | +0.30 | +5.66% | 51 | 308 | 28.39% |
| SONY250117C00090000 | 2024-06-26 10:07AM EDT | 90.00 | 3.89 | 3.70 | 3.90 | +0.44 | +12.75% | 1 | 491 | 27.33% |
| SONY250117C00095000 | 2024-06-20 2:37PM EDT | 95.00 | 2.17 | 2.35 | 2.50 | 0.00 | - | 20 | 658 | 26.71% |
| SONY250117C00100000 | 2024-06-26 9:52AM EDT | 100.00 | 1.50 | 1.50 | 1.55 | +0.20 | +15.38% | 2 | 900 | 26.27% |
| SONY250117C00105000 | 2024-06-25 1:35PM EDT | 105.00 | 0.88 | 0.85 | 1.00 | +0.08 | +10.00% | 1 | 2,243 | 26.48% |
| SONY250117C00110000 | 2024-06-21 12:33PM EDT | 110.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 2,775 | 26.78% |
| SONY250117C00115000 | 2024-06-21 10:00AM EDT | 115.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 2 | 279 | 27.47% |
| SONY250117C00120000 | 2024-06-14 12:46PM EDT | 120.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 3 | 393 | 33.57% |
| SONY250117C00125000 | 2024-04-19 2:24PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 460 | 12.50% |
| SONY250117C00130000 | 2024-06-12 11:24AM EDT | 130.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 185 | 38.70% |
| SONY250117C00135000 | 2024-02-27 11:26AM EDT | 135.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 814 | 38.55% |
| SONY250117C00140000 | 2024-03-20 11:35AM EDT | 140.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 43.26% |
| SONY250117C00145000 | 2024-06-14 1:29PM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 488 | 41.99% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00035000 | 2024-06-24 12:26PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 350 | 378 | 63.92% |
| SONY250117P00040000 | 2024-05-14 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 54.93% |
| SONY250117P00045000 | 2022-12-27 10:47AM EDT | 45.00 | 2.00 | 0.45 | 2.15 | 0.00 | - | 1 | 1 | 62.40% |
| SONY250117P00050000 | 2024-06-18 2:08PM EDT | 50.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 41 | 47.10% |
| SONY250117P00055000 | 2024-05-10 9:55AM EDT | 55.00 | 0.83 | 0.10 | 0.75 | 0.00 | - | 51 | 157 | 39.01% |
| SONY250117P00060000 | 2024-06-26 9:56AM EDT | 60.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 342 | 29.79% |
| SONY250117P00065000 | 2024-06-18 3:03PM EDT | 65.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 5 | 353 | 27.17% |
| SONY250117P00070000 | 2024-06-24 11:54AM EDT | 70.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 536 | 1,667 | 24.95% |
| SONY250117P00075000 | 2024-06-24 1:46PM EDT | 75.00 | 2.73 | 2.35 | 2.50 | 0.00 | - | 1 | 609 | 23.05% |
| SONY250117P00080000 | 2024-06-24 1:46PM EDT | 80.00 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 584 | 21.92% |
| SONY250117P00085000 | 2024-06-25 1:02PM EDT | 85.00 | 6.80 | 6.20 | 6.30 | -1.17 | -14.68% | 3 | 708 | 19.59% |
| SONY250117P00090000 | 2024-06-24 11:17AM EDT | 90.00 | 10.00 | 9.20 | 9.50 | 0.00 | - | 1 | 579 | 18.60% |
| SONY250117P00095000 | 2024-06-17 2:47PM EDT | 95.00 | 14.20 | 13.10 | 13.60 | 0.00 | - | 1 | 317 | 18.82% |
| SONY250117P00100000 | 2024-05-17 2:13PM EDT | 100.00 | 16.50 | 15.90 | 20.00 | 0.00 | - | 2 | 16 | 31.17% |
| SONY250117P00105000 | 2024-05-09 9:36AM EDT | 105.00 | 28.10 | 17.30 | 21.90 | 0.00 | - | 4 | 0 | 0.00% |
| SONY250117P00110000 | 2024-02-13 2:05PM EDT | 110.00 | 16.30 | 22.90 | 25.40 | 0.00 | - | 1 | 143 | 0.00% |
| SONY250117P00115000 | 2024-02-08 11:04AM EDT | 115.00 | 19.80 | 25.50 | 30.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY250117P00120000 | 2024-04-17 10:09AM EDT | 120.00 | 38.00 | 34.00 | 38.30 | 0.00 | - | 1 | 0 | 33.45% |
| SONY250117P00125000 | 2023-07-21 9:48AM EDT | 125.00 | 31.30 | 40.00 | 44.30 | 0.00 | - | 1 | 0 | 44.64% |
| SONY250117P00140000 | 2024-02-08 10:30AM EDT | 140.00 | 44.26 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY250117P00145000 | 2024-05-28 9:31AM EDT | 145.00 | 64.25 | 60.60 | 64.50 | 0.00 | - | 10 | 0 | 56.42% |
