認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.62 | 0.00 | - | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 363 | 378 |
| 49.37 | 0.00 | - | 2 | 5 | 40.00 | 0.05 | 0.00 | - | 2 | 58 |
| 55.20 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 7 | 50.00 | 0.52 | 0.00 | - | 50 | 41 |
| 27.60 | 0.00 | - | 1 | 9 | 55.00 | 0.83 | 0.00 | - | 51 | 157 |
| 21.30 | 0.00 | - | 1 | 36 | 60.00 | 0.56 | -0.84 | -60.00% | 1 | 340 |
| 21.34 | 0.00 | - | 6 | 34 | 65.00 | 0.65 | 0.00 | - | 7 | 353 |
| 17.20 | 0.00 | - | 15 | 76 | 70.00 | 1.15 | 0.00 | - | 141 | 1,409 |
| 11.00 | -2.90 | -20.86% | 1 | 128 | 75.00 | 2.50 | 0.00 | - | 1 | 608 |
| 10.70 | 0.00 | - | 2 | 169 | 80.00 | 4.60 | +1.20 | +35.29% | 1 | 586 |
| 5.10 | -0.70 | -12.07% | 4 | 288 | 85.00 | 5.60 | 0.00 | - | 123 | 705 |
| 3.50 | -0.38 | -9.79% | 65 | 415 | 90.00 | 8.50 | 0.00 | - | 1 | 580 |
| 2.37 | 0.00 | - | 6 | 635 | 95.00 | 14.20 | +3.10 | +27.93% | 1 | 316 |
| 1.33 | -0.22 | -14.19% | 102 | 769 | 100.00 | 16.50 | 0.00 | - | 2 | 16 |
| 1.35 | 0.00 | - | 65 | 2,241 | 105.00 | 28.10 | 0.00 | - | 4 | 0 |
| 0.67 | -0.08 | -10.67% | 1 | 2,771 | 110.00 | 16.30 | 0.00 | - | 1 | 143 |
| 0.35 | -0.15 | -30.00% | 145 | 99 | 115.00 | 19.80 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 3 | 393 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 398 | 460 | 125.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 185 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 814 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 140.00 | 44.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 488 | 145.00 | 64.25 | 0.00 | - | 10 | 0 |
