香港股市 已收市

Sony Group Corporation (SONY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.95+0.67 (+0.79%)
收市:04:00PM EDT
83.00 -1.95 (-2.30%)
收市後: 07:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
55.620.00-11135.000.050.00-350378
49.370.00-2540.000.050.00-258
38.950.00-3445.002.000.00-11
33.920.00-2750.000.200.00-141
27.600.00-1955.000.830.00-51157
24.850.00-13760.000.400.00-2340
22.22+2.02+10.00%14065.001.050.00-5353
17.350.00-17670.001.550.00-5361,667
14.00+0.40+2.94%213275.002.730.00-1609
9.750.00-617280.003.300.00-17574
7.20+0.38+5.57%128885.006.800.00-3708
4.88+0.28+6.09%8149090.009.300.00-1579
3.20+0.20+6.67%365895.0014.200.00-1317
2.10+0.20+10.53%107883100.0016.500.00-216
1.25+0.15+13.64%32,241105.0028.100.00-40
0.500.00-32,775110.0016.300.00-1143
0.50+0.11+28.21%70268115.0019.800.00-30
0.35+0.07+25.00%101393120.0038.000.00-10
0.500.00-398460125.0031.300.00-10
0.750.00-1185130.00-----
0.550.00-1814135.00-----
0.550.00-113140.0044.260.00-20
0.050.00-6488145.0064.250.00-100