認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 4 |
| 29.79 | 0.00 | - | 1 | 13 | 60.00 | 1.25 | 0.00 | - | 130 | 131 |
| 25.00 | 0.00 | - | 1 | 6 | 65.00 | 1.50 | 0.00 | - | 155 | 166 |
| 18.20 | 0.00 | - | 1 | 31 | 70.00 | 3.00 | 0.00 | - | 1 | 73 |
| 14.60 | 0.00 | - | 2 | 199 | 75.00 | 3.70 | 0.00 | - | 10 | 184 |
| 11.50 | 0.00 | - | 1 | 69 | 80.00 | 6.44 | 0.00 | - | 5 | 50 |
| 10.20 | +1.40 | +15.91% | 30 | 94 | 85.00 | 6.60 | 0.00 | - | 16 | 29 |
| 7.80 | +1.42 | +22.26% | 5 | 104 | 90.00 | 9.20 | 0.00 | - | 48 | 225 |
| 4.35 | 0.00 | - | 15 | 54 | 95.00 | 15.00 | 0.00 | - | 1 | 59 |
| 4.50 | +1.60 | +55.17% | 18 | 163 | 100.00 | 15.90 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 20 | 192 | 105.00 | 23.30 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 2 | 10 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 76 | 130.00 | - | - | - | - | - |
