認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 4 |
| 29.79 | 0.00 | - | 1 | 13 | 60.00 | 1.25 | 0.00 | - | 130 | 131 |
| 25.00 | 0.00 | - | 1 | 6 | 65.00 | 1.50 | 0.00 | - | 155 | 166 |
| 16.90 | -3.46 | -16.99% | 1 | 20 | 70.00 | 3.00 | 0.00 | - | 1 | 73 |
| 17.20 | 0.00 | - | 2 | 136 | 75.00 | 3.30 | 0.00 | - | 100 | 163 |
| 10.40 | -1.00 | -8.77% | 1 | 63 | 80.00 | 4.70 | 0.00 | - | 4 | 45 |
| 7.90 | -1.10 | -12.22% | 1 | 61 | 85.00 | 6.60 | 0.00 | - | 16 | 29 |
| 5.95 | -0.57 | -8.74% | 15 | 73 | 90.00 | 9.20 | 0.00 | - | 48 | 225 |
| 4.35 | -0.65 | -13.00% | 15 | 39 | 95.00 | 11.00 | 0.00 | - | 22 | 59 |
| 3.60 | 0.00 | - | 2 | 161 | 100.00 | 15.90 | 0.00 | - | 1 | 2 |
| 2.25 | -0.77 | -25.50% | 29 | 154 | 105.00 | 23.30 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 2 | 8 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 76 | 130.00 | - | - | - | - | - |
