收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 29 | 2024-06-28 | 5.00 | 0.00 | - | 1 | 25 |
0.25 | 0.00 | - | 1 | 62 | 2024-07-05 | - | - | - | - | - |
0.50 | +0.10 | +25.00% | 7 | 14 | 2024-07-12 | 2.20 | 0.00 | - | 26 | 27 |
0.55 | 0.00 | - | 507 | 4,233 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 1,506 |
0.85 | 0.00 | - | 4 | 29 | 2024-07-26 | - | - | - | - | - |
1.05 | +0.15 | +16.67% | 1 | 13 | 2024-08-02 | - | - | - | - | - |
2.18 | +0.13 | +6.34% | 2 | 62 | 2024-08-16 | 5.60 | 0.00 | - | 35 | 35 |
3.42 | +0.28 | +8.92% | 1 | 786 | 2024-10-18 | 5.39 | +0.01 | +0.19% | 1 | 1,692 |
5.60 | +0.30 | +5.66% | 51 | 339 | 2025-01-17 | 6.80 | -1.17 | -14.68% | 3 | 705 |
8.70 | 0.00 | - | 1 | 93 | 2025-06-20 | 6.60 | 0.00 | - | 16 | 29 |
11.90 | 0.00 | - | 2 | 231 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |