香港股市 已收市

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
3.9900+0.0100 (+0.25%)
收市:04:00PM EDT
4.0800 +0.09 (+2.26%)
市前: 07:00AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOUN240628C000005002024-06-24 2:13PM EDT0.503.400.000.000.00-6010.00%
SOUN240628C000015002024-06-26 11:59AM EDT1.502.400.000.000.00-100.00%
SOUN240628C000020002024-06-27 11:14AM EDT2.002.020.000.000.00-500.00%
SOUN240628C000025002024-06-25 10:18AM EDT2.501.400.000.000.00-400.00%
SOUN240628C000030002024-06-27 10:33AM EDT3.001.000.000.000.00-700.00%
SOUN240628C000035002024-06-27 3:50PM EDT3.500.460.000.000.00-893260.00%
SOUN240628C000040002024-06-27 3:59PM EDT4.000.050.000.000.00-1,6324,3233.13%
SOUN240628C000045002024-06-27 11:03AM EDT4.500.030.000.000.00-141050.00%
SOUN240628C000050002024-06-27 3:02PM EDT5.000.030.000.000.00-492,61350.00%
SOUN240628C000055002024-06-27 12:06PM EDT5.500.020.000.000.00-686150.00%
SOUN240628C000060002024-06-25 1:37PM EDT6.000.020.000.000.00-3978100.00%
SOUN240628C000065002024-06-10 10:12AM EDT6.500.030.000.000.00-38150.00%
SOUN240628C000070002024-06-20 3:26PM EDT7.000.030.000.000.00-944150.00%
SOUN240628C000075002024-06-14 10:39AM EDT7.500.050.000.000.00-111650.00%
SOUN240628C000080002024-05-23 10:38AM EDT8.000.100.000.050.00-4026712.50%
SOUN240628C000085002024-05-23 3:23PM EDT8.500.100.000.400.00-55561,206.25%
SOUN240628C000090002024-05-21 9:44AM EDT9.000.150.000.000.00--10250.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOUN240628P000035002024-06-27 10:45AM EDT3.500.010.000.000.00-2050.00%
SOUN240628P000040002024-06-27 3:54PM EDT4.000.050.000.000.00-1601,2700.00%
SOUN240628P000045002024-06-27 3:12PM EDT4.500.570.000.000.00-1671,0080.00%
SOUN240628P000050002024-06-27 3:34PM EDT5.001.040.000.000.00-507930.00%
SOUN240628P000055002024-06-27 1:06PM EDT5.501.530.000.000.00-1420.00%
SOUN240628P000060002024-06-26 3:27PM EDT6.002.040.000.000.00-7500.00%
SOUN240628P000065002024-06-21 11:12AM EDT6.502.500.000.000.00-250.00%
SOUN240628P000070002024-06-27 12:31PM EDT7.003.050.000.000.00-1110.00%
SOUN240628P000075002024-06-25 9:57AM EDT7.503.640.000.000.00-600.00%
SOUN240628P000080002024-06-27 1:36PM EDT8.004.060.000.000.00-2230.00%
SOUN240628P000085002024-05-30 10:34AM EDT8.503.640.000.000.00-700.00%