認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628C00002000 | 2024-06-10 12:38PM EDT | 2.00 | 2.80 | 1.90 | 2.50 | 0.00 | - | 1 | 1 | 312.50% |
| SOUN240628C00002500 | 2024-06-13 1:04PM EDT | 2.50 | 2.20 | 1.35 | 2.05 | 0.00 | - | 1 | 14 | 278.13% |
| SOUN240628C00003000 | 2024-06-12 2:38PM EDT | 3.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 13 | 12 | 175.00% |
| SOUN240628C00003500 | 2024-06-14 10:18AM EDT | 3.50 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 121 | 120.31% |
| SOUN240628C00004000 | 2024-06-14 2:34PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 35 | 176 | 70.31% |
| SOUN240628C00004500 | 2024-06-14 3:48PM EDT | 4.50 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 267 | 354 | 61.72% |
| SOUN240628C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 279 | 2,399 | 75.78% |
| SOUN240628C00005500 | 2024-06-14 3:30PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 165 | 872 | 79.69% |
| SOUN240628C00006000 | 2024-06-14 1:20PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 985 | 103.13% |
| SOUN240628C00006500 | 2024-06-10 10:12AM EDT | 6.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 81 | 142.19% |
| SOUN240628C00007000 | 2024-06-13 11:09AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 441 | 162.50% |
| SOUN240628C00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 156.25% |
| SOUN240628C00008000 | 2024-05-23 10:38AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 26 | 171.88% |
| SOUN240628C00008500 | 2024-05-23 3:23PM EDT | 8.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 55 | 56 | 284.38% |
| SOUN240628C00009000 | 2024-05-21 9:44AM EDT | 9.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 102 | 408.59% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628P00003500 | 2024-06-13 9:58AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 93 | 108.59% |
| SOUN240628P00004000 | 2024-06-14 12:39PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 29 | 215 | 60.94% |
| SOUN240628P00004500 | 2024-06-14 3:53PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 51 | 1,365 | 71.09% |
| SOUN240628P00005000 | 2024-06-14 3:53PM EDT | 5.00 | 0.62 | 0.60 | 0.75 | +0.05 | +8.77% | 74 | 910 | 87.50% |
| SOUN240628P00005500 | 2024-06-14 2:15PM EDT | 5.50 | 1.15 | 1.05 | 1.30 | +0.22 | +23.66% | 1 | 48 | 121.88% |
| SOUN240628P00006000 | 2024-06-14 1:09PM EDT | 6.00 | 1.57 | 1.55 | 1.90 | +0.15 | +10.56% | 2 | 68 | 171.09% |
| SOUN240628P00006500 | 2024-06-12 1:21PM EDT | 6.50 | 1.85 | 2.05 | 2.20 | 0.00 | - | 5 | 5 | 146.09% |
| SOUN240628P00007000 | 2024-06-07 12:04PM EDT | 7.00 | 2.74 | 2.50 | 2.70 | 0.00 | - | 3 | 13 | 145.31% |
| SOUN240628P00007500 | 2024-06-10 10:22AM EDT | 7.50 | 2.81 | 3.00 | 3.20 | 0.00 | - | 6 | 8 | 162.50% |
| SOUN240628P00008000 | 2024-06-12 1:06PM EDT | 8.00 | 3.36 | 3.50 | 3.70 | 0.00 | - | 1 | 25 | 176.56% |
| SOUN240628P00008500 | 2024-05-30 10:34AM EDT | 8.50 | 3.64 | 4.00 | 4.20 | 0.00 | - | 7 | 7 | 190.63% |
