認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628C00000500 | 2024-06-24 2:13PM EDT | 0.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 0.00% |
| SOUN240628C00001500 | 2024-06-26 11:59AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240628C00002000 | 2024-06-27 11:14AM EDT | 2.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN240628C00002500 | 2024-06-25 10:18AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240628C00003000 | 2024-06-27 10:33AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOUN240628C00003500 | 2024-06-27 3:50PM EDT | 3.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 89 | 326 | 0.00% |
| SOUN240628C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,632 | 4,323 | 3.13% |
| SOUN240628C00004500 | 2024-06-27 11:03AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| SOUN240628C00005000 | 2024-06-27 3:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 2,613 | 50.00% |
| SOUN240628C00005500 | 2024-06-27 12:06PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 861 | 50.00% |
| SOUN240628C00006000 | 2024-06-25 1:37PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 978 | 100.00% |
| SOUN240628C00006500 | 2024-06-10 10:12AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| SOUN240628C00007000 | 2024-06-20 3:26PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 441 | 50.00% |
| SOUN240628C00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| SOUN240628C00008000 | 2024-05-23 10:38AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 26 | 712.50% |
| SOUN240628C00008500 | 2024-05-23 3:23PM EDT | 8.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 55 | 56 | 1,206.25% |
| SOUN240628C00009000 | 2024-05-21 9:44AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628P00003500 | 2024-06-27 10:45AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240628P00004000 | 2024-06-27 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 1,270 | 0.00% |
| SOUN240628P00004500 | 2024-06-27 3:12PM EDT | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 167 | 1,008 | 0.00% |
| SOUN240628P00005000 | 2024-06-27 3:34PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 793 | 0.00% |
| SOUN240628P00005500 | 2024-06-27 1:06PM EDT | 5.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SOUN240628P00006000 | 2024-06-26 3:27PM EDT | 6.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| SOUN240628P00006500 | 2024-06-21 11:12AM EDT | 6.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SOUN240628P00007000 | 2024-06-27 12:31PM EDT | 7.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOUN240628P00007500 | 2024-06-25 9:57AM EDT | 7.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN240628P00008000 | 2024-06-27 1:36PM EDT | 8.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SOUN240628P00008500 | 2024-05-30 10:34AM EDT | 8.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
