認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240712C00002500 | 2024-06-21 9:37AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SOUN240712C00003000 | 2024-06-27 12:13PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN240712C00003500 | 2024-06-27 2:08PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240712C00004000 | 2024-06-27 3:50PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 306 | 0.78% |
| SOUN240712C00004500 | 2024-06-27 3:29PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SOUN240712C00005000 | 2024-06-27 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOUN240712C00005500 | 2024-06-24 10:53AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240712C00006000 | 2024-06-27 2:06PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 50.00% |
| SOUN240712C00006500 | 2024-06-17 12:45PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SOUN240712C00007000 | 2024-06-14 10:35AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 50.00% |
| SOUN240712C00008000 | 2024-06-04 9:53AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240712P00003000 | 2024-06-20 1:41PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| SOUN240712P00003500 | 2024-06-26 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN240712P00004000 | 2024-06-27 2:38PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 95 | 469 | 0.00% |
| SOUN240712P00004500 | 2024-06-27 1:26PM EDT | 4.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240712P00005000 | 2024-06-26 12:19PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SOUN240712P00005500 | 2024-06-26 3:17PM EDT | 5.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240712P00006000 | 2024-06-25 12:11PM EDT | 6.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240712P00006500 | 2024-06-17 2:46PM EDT | 6.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SOUN240712P00007000 | 2024-06-20 1:41PM EDT | 7.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
