認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00000500 | 2024-06-13 2:01PM EDT | 0.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SOUN240719C00001000 | 2024-04-29 3:54PM EDT | 1.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 30 | 1,153.13% |
| SOUN240719C00001500 | 2024-06-13 2:55PM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 0.00% |
| SOUN240719C00002000 | 2024-06-26 3:56PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOUN240719C00002500 | 2024-06-20 12:30PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240719C00003000 | 2024-06-27 9:44AM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240719C00003500 | 2024-06-27 2:07PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 841 | 0.00% |
| SOUN240719C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| SOUN240719C00004500 | 2024-06-27 3:30PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| SOUN240719C00005000 | 2024-06-27 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 25.00% |
| SOUN240719C00005500 | 2024-06-27 3:33PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8,643 | 50.00% |
| SOUN240719C00006000 | 2024-06-27 11:27AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 13,233 | 50.00% |
| SOUN240719C00007000 | 2024-06-27 2:53PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOUN240719C00008000 | 2024-06-26 2:51PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,118 | 50.00% |
| SOUN240719C00009000 | 2024-06-27 10:42AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,665 | 50.00% |
| SOUN240719C00010000 | 2024-06-27 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,666 | 50.00% |
| SOUN240719C00011000 | 2024-06-27 11:52AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SOUN240719C00012000 | 2024-06-24 1:09PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SOUN240719C00013000 | 2024-05-22 11:40AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 653 | 360.16% |
| SOUN240719C00014000 | 2024-05-20 12:21PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 492 | 330.47% |
| SOUN240719C00015000 | 2024-06-18 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,993 | 50.00% |
| SOUN240719C00016000 | 2024-05-20 9:57AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 14 | 58 | 325.00% |
| SOUN240719C00017000 | 2024-05-24 10:46AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 202 | 408.59% |
| SOUN240719C00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 464.06% |
| SOUN240719C00019000 | 2024-05-13 10:02AM EDT | 19.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 382.03% |
| SOUN240719C00020000 | 2024-05-24 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 633 | 290.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00000500 | 2024-03-04 2:46PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 690.63% |
| SOUN240719P00001000 | 2024-05-20 3:34PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 325.00% |
| SOUN240719P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 234.38% |
| SOUN240719P00002000 | 2024-06-17 9:50AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 50.00% |
| SOUN240719P00002500 | 2024-06-18 10:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN240719P00003000 | 2024-06-26 1:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,043 | 25.00% |
| SOUN240719P00003500 | 2024-06-27 2:14PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 1,777 | 12.50% |
| SOUN240719P00004000 | 2024-06-27 3:49PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 4,420 | 0.00% |
| SOUN240719P00004500 | 2024-06-27 2:19PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SOUN240719P00005000 | 2024-06-27 2:45PM EDT | 5.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 12,528 | 0.00% |
| SOUN240719P00005500 | 2024-06-26 9:57AM EDT | 5.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240719P00006000 | 2024-06-27 11:47AM EDT | 6.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9,037 | 0.00% |
| SOUN240719P00007000 | 2024-06-27 1:00PM EDT | 7.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240719P00008000 | 2024-06-25 9:52AM EDT | 8.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240719P00009000 | 2024-06-21 3:27PM EDT | 9.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,020 | 0.00% |
| SOUN240719P00010000 | 2024-06-20 11:14AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240719P00011000 | 2024-04-03 10:06AM EDT | 11.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | 1 | 103 | 0.00% |
| SOUN240719P00012000 | 2024-03-26 10:54AM EDT | 12.00 | 6.66 | 8.00 | 8.10 | 0.00 | - | 10 | 116 | 232.81% |
| SOUN240719P00013000 | 2024-03-15 10:51AM EDT | 13.00 | 6.30 | 8.70 | 8.90 | 0.00 | - | 25 | 32 | 0.00% |
| SOUN240719P00014000 | 2024-06-21 10:19AM EDT | 14.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| SOUN240719P00015000 | 2024-04-23 10:57AM EDT | 15.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 0.00% |
| SOUN240719P00016000 | 2024-03-21 9:56AM EDT | 16.00 | 9.10 | 12.20 | 12.60 | 0.00 | - | 1 | 6 | 447.66% |
| SOUN240719P00018000 | 2024-05-15 3:26PM EDT | 18.00 | 12.81 | 13.50 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| SOUN240719P00019000 | 2024-03-20 1:47PM EDT | 19.00 | 12.00 | 15.30 | 15.50 | 0.00 | - | 2 | 2 | 478.91% |
| SOUN240719P00020000 | 2024-06-17 3:56PM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
