收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 1 | 16 | 0.50 | 0.05 | 0.00 | - | 100 | 101 |
3.60 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 2 | 262 |
3.10 | 0.00 | - | 10 | 132 | 1.50 | 0.01 | 0.00 | - | 1 | 106 |
2.03 | 0.00 | - | 10 | 140 | 2.00 | 0.03 | 0.00 | - | 1 | 1,285 |
1.50 | 0.00 | - | 1 | 196 | 2.50 | 0.05 | 0.00 | - | 5 | 839 |
0.94 | 0.00 | - | 278 | 494 | 3.00 | 0.05 | 0.00 | - | 6 | 955 |
0.60 | 0.00 | - | 84 | 805 | 3.50 | 0.12 | 0.00 | - | 121 | 1,755 |
0.35 | 0.00 | - | 205 | 2,662 | 4.00 | 0.34 | 0.00 | - | 146 | 4,231 |
0.18 | 0.00 | - | 137 | 1,304 | 4.50 | 0.70 | 0.00 | - | 149 | 2,533 |
0.10 | 0.00 | - | 892 | 27,008 | 5.00 | 1.10 | 0.00 | - | 28 | 12,917 |
0.08 | 0.00 | - | 91 | 8,610 | 5.50 | 1.61 | 0.00 | - | 8 | 827 |
0.05 | 0.00 | - | 60 | 13,112 | 6.00 | 2.12 | 0.00 | - | 59 | 9,043 |
0.04 | 0.00 | - | 13 | 10,153 | 7.00 | 3.02 | 0.00 | - | 27 | 4,839 |
0.02 | 0.00 | - | 2 | 6,122 | 8.00 | 4.10 | 0.00 | - | 5 | 2,158 |
0.05 | 0.00 | - | 1 | 6,666 | 9.00 | 5.04 | 0.00 | - | 4 | 1,021 |
0.02 | 0.00 | - | 1 | 5,666 | 10.00 | 6.00 | 0.00 | - | 2 | 2,894 |
0.05 | 0.00 | - | 1 | 3,472 | 11.00 | 6.30 | 0.00 | - | 1 | 103 |
0.03 | 0.00 | - | 1 | 1,291 | 12.00 | 6.66 | 0.00 | - | 10 | 116 |
0.05 | 0.00 | - | 4 | 653 | 13.00 | 6.30 | 0.00 | - | 25 | 32 |
0.05 | 0.00 | - | 21 | 492 | 14.00 | 10.10 | 0.00 | - | 12 | 4 |
0.05 | 0.00 | - | 20 | 2,993 | 15.00 | 10.91 | 0.00 | - | 4 | 597 |
0.08 | 0.00 | - | 14 | 58 | 16.00 | 9.10 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 1 | 202 | 17.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 21 | 18.00 | 12.81 | 0.00 | - | 2 | 2 |
0.12 | 0.00 | - | 2 | 17 | 19.00 | 12.00 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 20 | 633 | 20.00 | 15.80 | 0.00 | - | 1 | 5 |