認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802C00000500 | 2024-06-25 11:21AM EDT | 0.50 | 3.45 | 3.30 | 4.30 | 0.00 | - | - | 1 | 1,131.25% |
| SOUN240802C00001000 | 2024-06-21 2:22PM EDT | 1.00 | 2.85 | 2.85 | 3.00 | 0.00 | - | 1 | 0 | 225.00% |
| SOUN240802C00001500 | 2024-07-01 11:31AM EDT | 1.50 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 162.50% |
| SOUN240802C00002000 | 2024-06-28 2:12PM EDT | 2.00 | 1.92 | 1.80 | 2.05 | 0.00 | - | 101 | 23 | 118.75% |
| SOUN240802C00002500 | 2024-07-02 9:30AM EDT | 2.50 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 1 | 30 | 81.25% |
| SOUN240802C00003000 | 2024-07-02 10:04AM EDT | 3.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 4 | 341 | 71.09% |
| SOUN240802C00003500 | 2024-07-02 11:33AM EDT | 3.50 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 60 | 251 | 67.97% |
| SOUN240802C00004000 | 2024-07-02 11:13AM EDT | 4.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 4 | 291 | 73.05% |
| SOUN240802C00004500 | 2024-07-02 11:20AM EDT | 4.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 54 | 316 | 68.75% |
| SOUN240802C00005000 | 2024-07-02 10:50AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 520 | 77.73% |
| SOUN240802C00005500 | 2024-07-02 11:46AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 479 | 73.44% |
| SOUN240802C00006000 | 2024-07-01 3:06PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 87.50% |
| SOUN240802C00006500 | 2024-06-26 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 98.44% |
| SOUN240802C00007000 | 2024-07-02 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 6 | 13 | 109.38% |
| SOUN240802C00007500 | 2024-06-27 9:50AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 137.50% |
| SOUN240802C00009000 | 2024-06-20 9:33AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 242.97% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802P00003000 | 2024-06-21 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 70 | 78.91% |
| SOUN240802P00003500 | 2024-07-01 12:41PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 130 | 65.63% |
| SOUN240802P00004000 | 2024-07-02 10:01AM EDT | 4.00 | 0.35 | 0.35 | 0.40 | -0.06 | -14.63% | 4 | 419 | 71.09% |
| SOUN240802P00004500 | 2024-07-01 11:36AM EDT | 4.50 | 0.78 | 0.70 | 0.80 | 0.00 | - | 5 | 66 | 78.91% |
| SOUN240802P00005000 | 2024-07-01 1:56PM EDT | 5.00 | 1.24 | 1.10 | 1.20 | 0.00 | - | 2 | 73 | 74.22% |
| SOUN240802P00005500 | 2024-06-28 10:45AM EDT | 5.50 | 1.57 | 1.60 | 1.70 | 0.00 | - | 2 | 27 | 92.19% |
| SOUN240802P00006000 | 2024-06-24 2:01PM EDT | 6.00 | 2.16 | 2.05 | 2.20 | 0.00 | - | 3 | 0 | 96.09% |
| SOUN240802P00007500 | 2024-06-26 9:32AM EDT | 7.50 | 3.62 | 3.50 | 3.70 | 0.00 | - | 11 | 26 | 109.38% |
| SOUN240802P00008000 | 2024-06-27 1:08PM EDT | 8.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | - | 1 | 118.75% |
