合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240816C00002000 | 2024-06-26 3:45PM EDT | 2.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 7 | 13 | 131.25% |
SOUN240816C00003000 | 2024-07-02 11:04AM EDT | 3.00 | 1.05 | 1.00 | 1.25 | +0.03 | +2.94% | 27 | 172 | 103.91% |
SOUN240816C00004000 | 2024-07-02 10:46AM EDT | 4.00 | 0.50 | 0.30 | 0.50 | +0.03 | +6.38% | 269 | 823 | 74.61% |
SOUN240816C00005000 | 2024-07-02 10:57AM EDT | 5.00 | 0.16 | 0.20 | 0.25 | -0.02 | -7.41% | 102 | 3,654 | 96.88% |
SOUN240816C00006000 | 2024-07-02 10:25AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 1,050 | 91.41% |
SOUN240816C00007000 | 2024-07-01 11:18AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 162 | 693 | 90.63% |
SOUN240816C00008000 | 2024-07-01 2:50PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 428 | 141.02% |
SOUN240816C00009000 | 2024-06-27 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 146.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240816P00003000 | 2024-07-01 3:08PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 340 | 85.16% |
SOUN240816P00004000 | 2024-07-02 11:08AM EDT | 4.00 | 0.51 | 0.50 | 0.55 | -0.05 | -9.09% | 14 | 347 | 89.84% |
SOUN240816P00005000 | 2024-07-02 10:43AM EDT | 5.00 | 1.24 | 1.25 | 1.35 | -0.15 | -10.79% | 9 | 655 | 103.91% |
SOUN240816P00006000 | 2024-06-26 3:27PM EDT | 6.00 | 2.14 | 2.10 | 2.25 | 0.00 | - | 107 | 136 | 108.98% |
SOUN240816P00007000 | 2024-07-01 9:40AM EDT | 7.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 30 | 125.78% |
SOUN240816P00008000 | 2024-06-25 11:41AM EDT | 8.00 | 4.15 | 4.00 | 4.20 | 0.00 | - | 20 | 23 | 125.00% |