認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920C00001000 | 2024-07-01 12:59PM EDT | 1.00 | 2.90 | 2.90 | 3.00 | 0.00 | - | 1 | 2 | 168.75% |
| SOUN240920C00002000 | 2024-06-28 10:25AM EDT | 2.00 | 2.05 | 1.75 | 2.05 | 0.00 | - | 1 | 4 | 133.59% |
| SOUN240920C00003000 | 2024-07-02 10:47AM EDT | 3.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 7 | 117 | 79.30% |
| SOUN240920C00004000 | 2024-07-02 12:07PM EDT | 4.00 | 0.63 | 0.60 | 0.65 | +0.08 | +14.29% | 88 | 450 | 89.45% |
| SOUN240920C00005000 | 2024-07-02 11:02AM EDT | 5.00 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 133 | 1,367 | 89.45% |
| SOUN240920C00006000 | 2024-07-02 10:04AM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 22 | 343 | 91.02% |
| SOUN240920C00007000 | 2024-07-01 9:39AM EDT | 7.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 146 | 93.36% |
| SOUN240920C00008000 | 2024-07-01 3:56PM EDT | 8.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 92.19% |
| SOUN240920C00009000 | 2024-06-24 1:09PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 100 | 90.63% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920P00002000 | 2024-06-27 1:15PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 103.13% |
| SOUN240920P00003000 | 2024-07-01 2:11PM EDT | 3.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 142 | 331 | 94.14% |
| SOUN240920P00004000 | 2024-07-01 3:41PM EDT | 4.00 | 0.74 | 0.70 | 0.85 | 0.00 | - | 41 | 405 | 99.80% |
| SOUN240920P00005000 | 2024-07-02 10:35AM EDT | 5.00 | 1.40 | 1.40 | 1.50 | -0.07 | -4.76% | 1 | 588 | 96.68% |
| SOUN240920P00006000 | 2024-07-02 9:42AM EDT | 6.00 | 2.28 | 2.25 | 2.35 | -0.06 | -2.56% | 2 | 13 | 99.80% |
| SOUN240920P00007000 | 2024-06-24 9:55AM EDT | 7.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 1 | 93 | 99.22% |
| SOUN240920P00008000 | 2024-06-21 1:54PM EDT | 8.00 | 4.20 | 4.10 | 4.20 | 0.00 | - | 5 | 6 | 100.39% |
