SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN241018C00000500 | 2024-06-12 3:14PM EDT | 0.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN241018C00001000 | 2024-06-07 9:39AM EDT | 1.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018C00001500 | 2024-05-20 10:46AM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018C00002000 | 2024-06-17 3:49PM EDT | 2.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018C00002500 | 2024-06-17 11:21AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018C00003000 | 2024-06-17 10:51AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN241018C00003500 | 2024-06-17 1:33PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOUN241018C00004000 | 2024-06-17 2:08PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOUN241018C00004500 | 2024-06-17 12:48PM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| SOUN241018C00005000 | 2024-06-17 3:22PM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SOUN241018C00005500 | 2024-06-17 3:51PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SOUN241018C00006000 | 2024-06-17 3:59PM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SOUN241018C00007000 | 2024-06-17 3:59PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| SOUN241018C00008000 | 2024-06-17 2:06PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SOUN241018C00009000 | 2024-06-17 9:55AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOUN241018C00010000 | 2024-06-17 3:14PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SOUN241018C00011000 | 2024-06-17 9:57AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOUN241018C00012000 | 2024-06-17 9:34AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOUN241018C00013000 | 2024-06-10 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN241018C00014000 | 2024-06-12 9:53AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOUN241018C00015000 | 2024-06-17 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SOUN241018C00016000 | 2024-06-11 11:40AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN241018C00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN241018C00018000 | 2024-05-07 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SOUN241018C00019000 | 2024-05-23 9:35AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN241018C00020000 | 2024-06-17 9:55AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 0.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 296.88% |
| SOUN241018P00001000 | 2024-06-07 9:32AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN241018P00001500 | 2024-06-17 2:16PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOUN241018P00002000 | 2024-06-17 2:29PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOUN241018P00002500 | 2024-06-17 10:04AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN241018P00003000 | 2024-06-17 10:07AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOUN241018P00003500 | 2024-06-17 3:22PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SOUN241018P00004000 | 2024-06-17 12:30PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SOUN241018P00004500 | 2024-06-17 3:50PM EDT | 4.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOUN241018P00005000 | 2024-06-17 10:13AM EDT | 5.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00005500 | 2024-06-17 2:50PM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00006000 | 2024-06-13 11:24AM EDT | 6.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018P00007000 | 2024-06-12 2:55PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00008000 | 2024-06-14 11:07AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00009000 | 2024-05-09 12:31PM EDT | 9.00 | 4.78 | 4.60 | 4.80 | 0.00 | - | 6 | 224 | 85.55% |
| SOUN241018P00010000 | 2024-05-30 12:04PM EDT | 10.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN241018P00011000 | 2024-05-30 1:08PM EDT | 11.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00012000 | 2024-06-04 10:22AM EDT | 12.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00013000 | 2024-06-03 2:43PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00014000 | 2024-03-22 12:24PM EDT | 14.00 | 8.20 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 220.51% |
| SOUN241018P00015000 | 2024-06-11 10:27AM EDT | 15.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00016000 | 2024-06-13 11:03AM EDT | 16.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00017000 | 2024-06-12 3:27PM EDT | 17.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN241018P00018000 | 2024-06-13 9:58AM EDT | 18.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN241018P00019000 | 2024-04-03 1:02PM EDT | 19.00 | 14.20 | 13.80 | 14.70 | 0.00 | - | 4 | 10 | 0.00% |
| SOUN241018P00020000 | 2024-03-15 11:13AM EDT | 20.00 | 12.94 | 15.60 | 15.80 | 0.00 | - | - | 1 | 143.36% |
