認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN241018C00000500 | 2024-06-20 11:39AM EDT | 0.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| SOUN241018C00001000 | 2024-06-26 9:32AM EDT | 1.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN241018C00001500 | 2024-06-25 9:42AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SOUN241018C00002000 | 2024-06-27 1:44PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| SOUN241018C00002500 | 2024-06-27 10:01AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| SOUN241018C00003000 | 2024-06-26 1:53PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 1,341 | 0.00% |
| SOUN241018C00003500 | 2024-06-27 2:50PM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 564 | 0.00% |
| SOUN241018C00004000 | 2024-06-27 2:42PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 6,052 | 0.39% |
| SOUN241018C00004500 | 2024-06-27 1:41PM EDT | 4.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SOUN241018C00005000 | 2024-06-27 2:06PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 4,350 | 12.50% |
| SOUN241018C00005500 | 2024-06-27 12:40PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,986 | 12.50% |
| SOUN241018C00006000 | 2024-06-27 3:00PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 6,032 | 25.00% |
| SOUN241018C00007000 | 2024-06-27 1:33PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 5,020 | 25.00% |
| SOUN241018C00008000 | 2024-06-27 10:45AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,712 | 25.00% |
| SOUN241018C00009000 | 2024-06-26 2:20PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,140 | 50.00% |
| SOUN241018C00010000 | 2024-06-27 3:40PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,606 | 50.00% |
| SOUN241018C00011000 | 2024-06-25 11:14AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 50.00% |
| SOUN241018C00012000 | 2024-06-27 1:08PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 352 | 50.00% |
| SOUN241018C00013000 | 2024-06-10 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| SOUN241018C00014000 | 2024-06-27 9:57AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| SOUN241018C00015000 | 2024-06-26 1:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 334 | 1,495 | 50.00% |
| SOUN241018C00016000 | 2024-06-11 11:40AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SOUN241018C00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN241018C00018000 | 2024-05-07 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SOUN241018C00019000 | 2024-05-23 9:35AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 188.67% |
| SOUN241018C00020000 | 2024-06-17 9:55AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 0.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 304.69% |
| SOUN241018P00001000 | 2024-06-07 9:32AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN241018P00001500 | 2024-06-26 1:26PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 300 | 50.00% |
| SOUN241018P00002000 | 2024-06-17 2:29PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOUN241018P00002500 | 2024-06-27 1:26PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SOUN241018P00003000 | 2024-06-26 1:32PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SOUN241018P00003500 | 2024-06-27 11:31AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SOUN241018P00004000 | 2024-06-26 1:02PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 4,609 | 0.00% |
| SOUN241018P00004500 | 2024-06-26 2:20PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 0.00% |
| SOUN241018P00005000 | 2024-06-27 12:54PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 2,999 | 0.00% |
| SOUN241018P00005500 | 2024-06-27 3:34PM EDT | 5.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,276 | 0.00% |
| SOUN241018P00006000 | 2024-06-26 9:59AM EDT | 6.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 4,292 | 0.00% |
| SOUN241018P00007000 | 2024-06-27 1:18PM EDT | 7.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 40 | 300 | 0.00% |
| SOUN241018P00008000 | 2024-06-14 11:07AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00009000 | 2024-05-09 12:31PM EDT | 9.00 | 4.78 | 4.60 | 4.80 | 0.00 | - | 6 | 224 | 0.00% |
| SOUN241018P00010000 | 2024-05-30 12:04PM EDT | 10.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 0.00% |
| SOUN241018P00011000 | 2024-05-30 1:08PM EDT | 11.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SOUN241018P00012000 | 2024-06-27 3:01PM EDT | 12.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN241018P00013000 | 2024-06-03 2:43PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00014000 | 2024-03-22 12:24PM EDT | 14.00 | 8.20 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 207.03% |
| SOUN241018P00015000 | 2024-06-11 10:27AM EDT | 15.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SOUN241018P00016000 | 2024-06-18 2:23PM EDT | 16.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00017000 | 2024-06-27 12:59PM EDT | 17.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SOUN241018P00018000 | 2024-06-13 9:58AM EDT | 18.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SOUN241018P00019000 | 2024-06-25 10:37AM EDT | 19.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN241018P00020000 | 2024-06-27 12:48PM EDT | 20.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
