香港股市 已收市

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
3.9900+0.0100 (+0.25%)
收市:04:00PM EDT
4.0700 +0.08 (+2.01%)
市前: 07:06AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOUN241018C000005002024-06-20 11:39AM EDT0.503.520.000.000.00-4200.00%
SOUN241018C000010002024-06-26 9:32AM EDT1.002.930.000.000.00-600.00%
SOUN241018C000015002024-06-25 9:42AM EDT1.502.400.000.000.00-1770.00%
SOUN241018C000020002024-06-27 1:44PM EDT2.002.000.000.000.00-22200.00%
SOUN241018C000025002024-06-27 10:01AM EDT2.501.700.000.000.00-13080.00%
SOUN241018C000030002024-06-26 1:53PM EDT3.001.250.000.000.00-441,3410.00%
SOUN241018C000035002024-06-27 2:50PM EDT3.500.990.000.000.00-185640.00%
SOUN241018C000040002024-06-27 2:42PM EDT4.000.700.000.000.00-576,0520.39%
SOUN241018C000045002024-06-27 1:41PM EDT4.500.590.000.000.00-1806.25%
SOUN241018C000050002024-06-27 2:06PM EDT5.000.500.000.000.00-854,35012.50%
SOUN241018C000055002024-06-27 12:40PM EDT5.500.400.000.000.00-21,98612.50%
SOUN241018C000060002024-06-27 3:00PM EDT6.000.250.000.000.00-376,03225.00%
SOUN241018C000070002024-06-27 1:33PM EDT7.000.230.000.000.00-185,02025.00%
SOUN241018C000080002024-06-27 10:45AM EDT8.000.150.000.000.00-22,71225.00%
SOUN241018C000090002024-06-26 2:20PM EDT9.000.140.000.000.00-152,14050.00%
SOUN241018C000100002024-06-27 3:40PM EDT10.000.150.000.000.00-82,60650.00%
SOUN241018C000110002024-06-25 11:14AM EDT11.000.070.000.000.00-260950.00%
SOUN241018C000120002024-06-27 1:08PM EDT12.000.060.000.000.00-1335250.00%
SOUN241018C000130002024-06-10 9:30AM EDT13.000.150.000.000.00-113050.00%
SOUN241018C000140002024-06-27 9:57AM EDT14.000.050.000.000.00-115650.00%
SOUN241018C000150002024-06-26 1:10PM EDT15.000.050.000.000.00-3341,49550.00%
SOUN241018C000160002024-06-11 11:40AM EDT16.000.050.000.000.00-13650.00%
SOUN241018C000170002024-06-10 9:30AM EDT17.000.100.000.000.00-1050.00%
SOUN241018C000180002024-05-07 9:30AM EDT18.000.200.000.000.00-1950.00%
SOUN241018C000190002024-05-23 9:35AM EDT19.000.050.000.500.00-180188.67%
SOUN241018C000200002024-06-17 9:55AM EDT20.000.050.000.000.00-402050.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOUN241018P000005002024-04-09 2:35PM EDT0.500.010.000.200.00--10304.69%
SOUN241018P000010002024-06-07 9:32AM EDT1.000.030.000.000.00-5050.00%
SOUN241018P000015002024-06-26 1:26PM EDT1.500.050.000.000.00-17730050.00%
SOUN241018P000020002024-06-17 2:29PM EDT2.000.150.000.000.00-7025.00%
SOUN241018P000025002024-06-27 1:26PM EDT2.500.200.000.000.00-9025.00%
SOUN241018P000030002024-06-26 1:32PM EDT3.000.350.000.000.00-36012.50%
SOUN241018P000035002024-06-27 11:31AM EDT3.500.550.000.000.00-1306.25%
SOUN241018P000040002024-06-26 1:02PM EDT4.000.850.000.000.00-124,6090.00%
SOUN241018P000045002024-06-26 2:20PM EDT4.501.200.000.000.00-11,6370.00%
SOUN241018P000050002024-06-27 12:54PM EDT5.001.600.000.000.00-522,9990.00%
SOUN241018P000055002024-06-27 3:34PM EDT5.501.980.000.000.00-12,2760.00%
SOUN241018P000060002024-06-26 9:59AM EDT6.002.440.000.000.00-204,2920.00%
SOUN241018P000070002024-06-27 1:18PM EDT7.003.260.000.000.00-403000.00%
SOUN241018P000080002024-06-14 11:07AM EDT8.003.900.000.000.00-100.00%
SOUN241018P000090002024-05-09 12:31PM EDT9.004.784.604.800.00-62240.00%
SOUN241018P000100002024-05-30 12:04PM EDT10.005.420.000.000.00-107690.00%
SOUN241018P000110002024-05-30 1:08PM EDT11.006.370.000.000.00-1180.00%
SOUN241018P000120002024-06-27 3:01PM EDT12.008.100.000.000.00-300.00%
SOUN241018P000130002024-06-03 2:43PM EDT13.008.500.000.000.00-100.00%
SOUN241018P000140002024-03-22 12:24PM EDT14.008.2010.4010.700.00-10207.03%
SOUN241018P000150002024-06-11 10:27AM EDT15.0010.410.000.000.00-150.00%
SOUN241018P000160002024-06-18 2:23PM EDT16.0011.900.000.000.00-100.00%
SOUN241018P000170002024-06-27 12:59PM EDT17.0012.970.000.000.00-550.00%
SOUN241018P000180002024-06-13 9:58AM EDT18.0013.310.000.000.00-330.00%
SOUN241018P000190002024-06-25 10:37AM EDT19.0015.010.000.000.00-100.00%
SOUN241018P000200002024-06-27 12:48PM EDT20.0016.040.000.000.00-300.00%