認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 1 | 20 | 0.50 | 0.01 | 0.00 | - | - | 10 |
| 2.92 | 0.00 | - | 10 | 65 | 1.00 | 0.03 | 0.00 | - | 5 | 46 |
| 2.65 | 0.00 | - | 1 | 77 | 1.50 | 0.06 | 0.00 | - | 2 | 299 |
| 1.95 | 0.00 | - | 1 | 210 | 2.00 | 0.15 | 0.00 | - | 7 | 523 |
| 1.50 | 0.00 | - | 10 | 272 | 2.50 | 0.20 | 0.00 | - | 14 | 557 |
| 1.21 | 0.00 | - | 280 | 1,219 | 3.00 | 0.39 | 0.00 | - | 11 | 1,328 |
| 0.97 | 0.00 | - | 3 | 527 | 3.50 | 0.61 | 0.00 | - | 21 | 1,184 |
| 0.80 | 0.00 | - | 446 | 5,930 | 4.00 | 0.90 | 0.00 | - | 20 | 4,488 |
| 0.61 | 0.00 | - | 20 | 1,477 | 4.50 | 1.30 | 0.00 | - | 1 | 1,582 |
| 0.47 | 0.00 | - | 167 | 4,196 | 5.00 | 1.60 | 0.00 | - | 258 | 3,051 |
| 0.40 | 0.00 | - | 7 | 1,987 | 5.50 | 2.09 | 0.00 | - | 6 | 2,276 |
| 0.35 | 0.00 | - | 295 | 6,028 | 6.00 | 2.21 | 0.00 | - | 1 | 4,301 |
| 0.25 | 0.00 | - | 125 | 4,783 | 7.00 | 2.95 | 0.00 | - | 1 | 330 |
| 0.20 | 0.00 | - | 38 | 2,720 | 8.00 | 3.90 | 0.00 | - | 1 | 1,097 |
| 0.17 | 0.00 | - | 155 | 2,139 | 9.00 | 4.78 | 0.00 | - | 6 | 224 |
| 0.15 | 0.00 | - | 23 | 2,574 | 10.00 | 5.42 | 0.00 | - | 10 | 769 |
| 0.08 | 0.00 | - | 10 | 611 | 11.00 | 6.37 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 5 | 353 | 12.00 | 7.38 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 130 | 13.00 | 8.50 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 155 | 14.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,066 | 15.00 | 10.41 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 36 | 16.00 | 11.90 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 36 | 17.00 | 12.31 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 9 | 18.00 | 13.31 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 80 | 19.00 | 14.20 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 402 | 1,642 | 20.00 | 12.94 | 0.00 | - | - | 1 |
