認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN250117C00000500 | 2024-06-27 9:41AM EDT | 0.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN250117C00001000 | 2024-06-24 12:53PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN250117C00001500 | 2024-06-27 12:28PM EDT | 1.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| SOUN250117C00002000 | 2024-06-27 10:56AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,848 | 0.00% |
| SOUN250117C00002500 | 2024-06-27 12:23PM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 3,653 | 0.00% |
| SOUN250117C00003000 | 2024-06-27 1:51PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 6,242 | 0.00% |
| SOUN250117C00003500 | 2024-06-27 3:59PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SOUN250117C00004000 | 2024-06-27 2:59PM EDT | 4.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.20% |
| SOUN250117C00004500 | 2024-06-27 1:58PM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 40 | 5,577 | 6.25% |
| SOUN250117C00005000 | 2024-06-27 3:40PM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 7,035 | 6.25% |
| SOUN250117C00005500 | 2024-06-27 3:02PM EDT | 5.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 54 | 3,454 | 12.50% |
| SOUN250117C00006000 | 2024-06-05 2:33PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| SOUN250117C00007000 | 2024-06-27 3:48PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SOUN250117C00008000 | 2024-06-27 3:40PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SOUN250117C00009000 | 2024-06-26 1:44PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| SOUN250117C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 10,214 | 25.00% |
| SOUN250117C00011000 | 2024-06-26 1:00PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN250117C00012000 | 2024-06-27 9:32AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7,346 | 25.00% |
| SOUN250117C00015000 | 2024-06-27 2:57PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 4,112 | 50.00% |
| SOUN250117C00017000 | 2024-06-26 2:12PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,339 | 50.00% |
| SOUN250117C00020000 | 2024-06-27 3:21PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN250117P00000500 | 2024-01-23 1:48PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 187.50% |
| SOUN250117P00001000 | 2024-06-20 1:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN250117P00001500 | 2024-06-24 3:07PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN250117P00002000 | 2024-06-27 11:38AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,615 | 25.00% |
| SOUN250117P00002500 | 2024-06-27 12:57PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOUN250117P00003000 | 2024-06-27 2:43PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SOUN250117P00003500 | 2024-06-27 1:23PM EDT | 3.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SOUN250117P00004000 | 2024-06-27 3:53PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SOUN250117P00004500 | 2024-06-26 12:50PM EDT | 4.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 6,961 | 0.00% |
| SOUN250117P00005000 | 2024-06-27 10:00AM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN250117P00005500 | 2024-06-21 12:16PM EDT | 5.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOUN250117P00007000 | 2024-06-24 10:29AM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN250117P00008000 | 2024-06-20 10:43AM EDT | 8.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOUN250117P00009000 | 2024-06-12 9:45AM EDT | 9.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SOUN250117P00010000 | 2024-06-24 11:59AM EDT | 10.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN250117P00011000 | 2024-06-24 11:51AM EDT | 11.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOUN250117P00012000 | 2024-06-26 11:29AM EDT | 12.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,970 | 0.00% |
| SOUN250117P00015000 | 2024-06-24 12:17PM EDT | 15.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| SOUN250117P00017000 | 2024-06-25 10:15AM EDT | 17.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN250117P00020000 | 2024-06-27 3:01PM EDT | 20.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 0.00% |
