認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 95 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 24 | 432 | 1.00 | 0.10 | 0.00 | - | 10 | 1,273 |
| 2.45 | 0.00 | - | 1 | 303 | 1.50 | 0.07 | 0.00 | - | 20 | 521 |
| 1.97 | 0.00 | - | 4 | 1,826 | 2.00 | 0.20 | 0.00 | - | 129 | 2,578 |
| 1.60 | 0.00 | - | 8 | 3,572 | 2.50 | 0.35 | 0.00 | - | 38 | 2,291 |
| 1.50 | +0.10 | +7.14% | 1 | 5,855 | 3.00 | 0.63 | 0.00 | - | 56 | 3,994 |
| 1.30 | +0.05 | +4.17% | 3 | 3,074 | 3.50 | 0.90 | 0.00 | - | 42 | 3,144 |
| 1.08 | 0.00 | - | 7 | 4,945 | 4.00 | 1.20 | +0.05 | +4.55% | 1 | 1,751 |
| 0.95 | +0.05 | +5.88% | 11 | 5,548 | 4.50 | 1.31 | 0.00 | - | 2 | 6,699 |
| 0.75 | -0.10 | -10.53% | 1 | 7,034 | 5.00 | 1.95 | 0.00 | - | 1 | 16,860 |
| 0.65 | 0.00 | - | 290 | 3,371 | 5.50 | 2.36 | 0.00 | - | 16 | 1,197 |
| 1.00 | 0.00 | - | 10 | 22 | 6.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 562 | 12,004 | 7.00 | 3.65 | 0.00 | - | 15 | 1,585 |
| 0.38 | 0.00 | - | 5 | 142 | 8.00 | 4.42 | 0.00 | - | 3 | 28 |
| 0.35 | 0.00 | - | 3 | 54 | 9.00 | 4.80 | 0.00 | - | 2 | 17 |
| 0.30 | 0.00 | - | 76 | 10,259 | 10.00 | 6.30 | 0.00 | - | 1 | 1,627 |
| 0.25 | 0.00 | - | 9 | 54 | 11.00 | 6.64 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 7,364 | 12.00 | 8.30 | 0.00 | - | 2 | 2,970 |
| 0.15 | +0.04 | +57.14% | 3 | 4,037 | 15.00 | 10.76 | 0.00 | - | 1 | 282 |
| 0.10 | 0.00 | - | 20 | 2,338 | 17.00 | 12.24 | 0.00 | - | 1 | 251 |
| 0.15 | 0.00 | - | 8 | 1,041 | 20.00 | 15.99 | 0.00 | - | 1 | 421 |
