認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.01 | -0.29% | 6 | 803 | 0.50 | 0.12 | 0.00 | - | 5 | 185 |
| 3.10 | 0.00 | - | 20 | 1,850 | 1.00 | 0.15 | 0.00 | - | 9 | 217 |
| 2.75 | 0.00 | - | 50 | 861 | 1.50 | 0.35 | 0.00 | - | 1 | 413 |
| 2.45 | +0.25 | +11.36% | 12 | 2,641 | 2.00 | 0.63 | +0.01 | +1.61% | 2 | 1,101 |
| 2.34 | +0.04 | +1.74% | 2 | 1,521 | 2.50 | 0.86 | -0.02 | -2.27% | 5 | 712 |
| 2.15 | 0.00 | - | 1 | 2,092 | 3.00 | 1.20 | +0.05 | +4.35% | 3 | 1,217 |
| 1.95 | 0.00 | - | 12 | 1,283 | 3.50 | 1.50 | +0.17 | +12.78% | 5 | 352 |
| 1.85 | +0.03 | +1.65% | 47 | 3,612 | 4.00 | 1.85 | +0.05 | +2.78% | 19 | 642 |
| 1.60 | -0.15 | -8.57% | 15 | 1,711 | 4.50 | 2.25 | 0.00 | - | 100 | 345 |
| 1.59 | -0.06 | -3.64% | 19 | 4,624 | 5.00 | 2.58 | -0.07 | -2.64% | 57 | 1,391 |
| 1.49 | +0.04 | +2.76% | 4 | 4,655 | 5.50 | 3.01 | +0.11 | +3.79% | 53 | 413 |
| 1.25 | -0.10 | -7.41% | 60 | 6,410 | 7.00 | 4.20 | +0.10 | +2.44% | 1 | 990 |
| 0.90 | -0.05 | -5.26% | 62 | 5,453 | 10.00 | 6.60 | -0.14 | -2.08% | 505 | 122 |
| 0.75 | 0.00 | - | 12 | 1,079 | 12.00 | 8.70 | 0.00 | - | 12 | 236 |
| 0.70 | +0.05 | +7.69% | 2 | 1,674 | 15.00 | 11.60 | 0.00 | - | 4 | 130 |
| 0.70 | 0.00 | - | 6 | 247 | 17.00 | 13.30 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 3,510 | 20.00 | 16.23 | +0.16 | +1.00% | 10 | 43 |
