拍板:6.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00006000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 646 | 8,950 | 50.00% |
| SOUN240531C00006000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,012 | 7,541 | 25.00% |
| SOUN240607C00006000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 1,502 | 25.00% |
| SOUN240614C00006000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 1,261 | 25.00% |
| SOUN240621C00006000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,594 | 7,966 | 12.50% |
| SOUN240628C00006000 | 2024-05-22 12:55PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 563 | 12.50% |
| SOUN240719C00006000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 73 | 10,557 | 12.50% |
| SOUN241018C00006000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,604 | 4,101 | 6.25% |
| SOUN250117C00006000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 37 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00006000 | 2024-05-22 1:18PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 275 | 0.00% |
| SOUN240531P00006000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| SOUN240607P00006000 | 2024-05-22 12:30PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| SOUN240614P00006000 | 2024-05-22 1:18PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SOUN240621P00006000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4,205 | 0.00% |
| SOUN240628P00006000 | 2024-05-17 12:36PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| SOUN240719P00006000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8,409 | 0.00% |
| SOUN241018P00006000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1,663 | 1,676 | 0.00% |
