Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 2 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 9 | 34.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 10 | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 6 | 4 | 36.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 10 | 37.00 | 0.95 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 4 | 39.00 | 1.00 | 0.00 | - | 1 | 3 |
| 4.50 | +0.75 | +20.00% | 2 | 22 | 40.00 | 0.35 | 0.00 | - | 10 | 11 |
| 3.70 | +1.30 | +54.17% | 1 | 0 | 41.00 | 0.57 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 13 | 42.00 | 0.65 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 1 | 0 | 43.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.27 | +0.62 | +95.38% | 19 | 97 | 44.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 3 | 4 | 45.00 | 1.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 13 | 17 | 46.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 6.00 | 0.00 | - | 1 | 0 |
