合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXQ250117C00041000 | 2024-06-12 10:46AM EDT | 41.00 | 5.60 | 4.10 | 7.30 | 0.00 | - | 1 | 3 | 47.25% |
SOXQ250117C00042000 | 2024-05-20 11:58AM EDT | 42.00 | 3.50 | 5.10 | 8.40 | 0.00 | - | - | 1 | 60.16% |
SOXQ250117C00043000 | 2024-06-24 3:01PM EDT | 43.00 | 4.40 | 3.10 | 6.20 | 0.00 | - | 1 | 3 | 46.07% |
SOXQ250117C00044000 | 2024-06-13 11:32AM EDT | 44.00 | 5.80 | 2.55 | 5.70 | 0.00 | - | 1 | 1 | 45.57% |
SOXQ250117C00045000 | 2024-06-24 1:33PM EDT | 45.00 | 3.40 | 3.20 | 4.20 | 0.00 | - | 1 | 20 | 37.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXQ250117P00033000 | 2024-06-18 10:05AM EDT | 33.00 | 0.90 | 0.40 | 2.40 | 0.00 | - | - | 1 | 57.15% |
SOXQ250117P00039000 | 2024-06-11 9:56AM EDT | 39.00 | 2.10 | 1.30 | 2.15 | 0.00 | - | - | 30 | 33.55% |
SOXQ250117P00040000 | 2024-06-21 9:52AM EDT | 40.00 | 2.10 | 0.60 | 4.00 | 0.00 | - | 2 | 2 | 46.11% |
SOXQ250117P00042000 | 2024-06-21 9:30AM EDT | 42.00 | 2.60 | 1.40 | 4.60 | 0.00 | - | 34 | 39 | 42.97% |
SOXQ250117P00043000 | 2024-05-28 12:53PM EDT | 43.00 | 3.70 | 2.10 | 5.40 | 0.00 | - | 5 | 5 | 45.13% |
SOXQ250117P00044000 | 2024-06-07 11:28AM EDT | 44.00 | 4.40 | 2.35 | 5.60 | 0.00 | - | 1 | 3 | 42.30% |
SOXQ250117P00045000 | 2024-06-07 11:32AM EDT | 45.00 | 5.00 | 2.95 | 6.10 | 0.00 | - | 1 | 6 | 41.63% |