Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 2 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 9 | 34.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 10 | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 6 | 4 | 36.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 10 | 37.00 | 0.95 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 4.80 | +4.80 | - | - | 4 | 39.00 | 1.00 | 0.00 | - | 1 | 3 |
| 3.75 | -0.05 | -1.32% | 10 | 12 | 40.00 | 0.35 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 1 | 13 | 41.00 | 0.57 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 2 | 13 | 42.00 | 0.65 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 9 | 43.00 | 1.20 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 8 | 97 | 44.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 1 | 3 | 45.00 | 1.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 13 | 17 | 46.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 6.00 | 0.00 | - | 1 | 2 |
