Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531C00027000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.55 | 0.53 | 0.56 | -1.00 | -64.52% | 875 | 573 | 77.93% |
| SOXS240607C00027000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.04 | 0.98 | 1.06 | -1.33 | -56.12% | 106 | 451 | 76.56% |
| SOXS240614C00027000 | 2024-05-27 12:00AM EDT | 2024-06-14 | 1.62 | 1.27 | 1.56 | -0.42 | -20.59% | 6 | 23 | 77.73% |
| SOXS240621C00027000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 1.82 | 1.53 | 1.80 | -0.89 | -32.84% | 51 | 42 | 75.54% |
| SOXS240628C00027000 | 2024-05-27 12:00AM EDT | 2024-06-28 | 2.01 | 1.62 | 3.25 | -0.39 | -16.25% | 5 | 0 | 91.80% |
| SOXS240705C00027000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 2.14 | 0.29 | 3.35 | 0.00 | - | 1 | 0 | 65.43% |
| SOXS240719C00027000 | 2024-05-27 12:12AM EDT | 2024-07-19 | 2.50 | 0.70 | 2.61 | -1.05 | -29.58% | 5 | 18 | 52.15% |
| SOXS240816C00027000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 3.20 | 1.20 | 5.00 | -1.10 | -25.58% | 1 | 17 | 71.73% |
| SOXS241115C00027000 | 2024-05-27 12:12AM EDT | 2024-11-15 | 6.30 | 3.80 | 7.65 | 0.00 | - | - | 1 | 86.62% |
| SOXS250117C00027000 | 2023-12-29 11:27AM EDT | 2025-01-17 | 0.54 | 0.28 | 0.55 | 0.00 | - | 1 | 29 | 11.40% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531P00027000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 1.49 | 1.49 | 1.54 | +0.53 | +55.21% | 203 | 169 | 75.20% |
| SOXS240607P00027000 | 2024-05-24 11:49AM EDT | 2024-06-07 | 2.08 | 1.85 | 2.12 | +0.88 | +73.33% | 20 | 68 | 74.61% |
| SOXS240614P00027000 | 2024-05-23 3:28PM EDT | 2024-06-14 | 1.66 | 2.36 | 2.47 | 0.00 | - | 13 | 28 | 77.73% |
| SOXS240621P00027000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 2.57 | 2.60 | 2.68 | +0.60 | +30.46% | 57 | 176 | 74.61% |
| SOXS240628P00027000 | 2024-05-27 12:00AM EDT | 2024-06-28 | 3.00 | 1.53 | 3.50 | 0.00 | - | - | 20 | 62.21% |
| SOXS240719P00027000 | 2024-05-27 12:12AM EDT | 2024-07-19 | 3.70 | 3.75 | 5.00 | +0.52 | +16.35% | 6 | 11 | 95.31% |
| SOXS240816P00027000 | 2024-05-24 2:47PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.95 | +0.10 | +2.27% | 101 | 10 | 82.47% |
| SOXS241115P00027000 | 2024-05-16 3:47PM EDT | 2024-11-15 | 6.10 | 5.50 | 8.60 | 0.00 | - | 1 | 4 | 91.33% |
| SOXS250117P00027000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 8.35 | 6.50 | 9.90 | 0.00 | - | 4 | 10 | 92.58% |
| SOXS260116P00027000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 10.10 | 9.50 | 14.45 | 0.00 | - | 2 | 61 | 89.28% |
