Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531C00032000 | 2024-05-24 1:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOXS240607C00032000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXS240614C00032000 | 2024-05-23 10:57AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SOXS240621C00032000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SOXS240628C00032000 | 2024-05-15 3:05PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXS240719C00032000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXS240816C00032000 | 2024-05-23 2:27PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXS241115C00032000 | 2024-05-24 10:18AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS250117C00032000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS260116C00032000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531P00032000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOXS240607P00032000 | 2024-05-24 12:24PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS240614P00032000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240621P00032000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXS240628P00032000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 6.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOXS240719P00032000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS240816P00032000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| SOXS250117P00032000 | 2023-10-26 12:02PM EDT | 2025-01-17 | 21.15 | 23.40 | 24.70 | 0.00 | - | 1 | 0 | 271.39% |
