Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:34.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531C00034000 | 2024-05-24 11:19AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.58 | -0.07 | -46.67% | 2 | 117 | 201.95% |
| SOXS240607C00034000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 0.45 | 0.14 | 0.17 | 0.00 | - | 8 | 47 | 102.93% |
| SOXS240614C00034000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 0.70 | 0.26 | 1.23 | 0.00 | - | 4 | 9 | 125.98% |
| SOXS240621C00034000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.51 | 0.46 | 0.48 | -0.34 | -40.00% | 3 | 197 | 91.70% |
| SOXS240719C00034000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 1.34 | 0.85 | 1.52 | 0.00 | - | 1 | 0 | 87.89% |
| SOXS240816C00034000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 1.75 | 0.79 | 1.78 | -0.50 | -22.22% | 1 | 11 | 73.58% |
| SOXS241115C00034000 | 2024-05-20 9:51AM EDT | 2024-11-15 | 5.51 | 2.85 | 5.05 | 0.00 | - | 1 | 3 | 90.31% |
| SOXS250117C00034000 | 2023-11-02 9:37AM EDT | 2025-01-17 | 2.50 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 40.48% |
| SOXS260116C00034000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 13.10 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 86.94% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531P00034000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 6.65 | 7.90 | 8.75 | 0.00 | - | 3 | 113 | 205.47% |
| SOXS240607P00034000 | 2024-05-24 9:35AM EDT | 2024-06-07 | 7.35 | 7.95 | 9.95 | +4.19 | +132.59% | 1 | 19 | 176.56% |
| SOXS240621P00034000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 6.00 | 8.30 | 8.75 | 0.00 | - | 6 | 39 | 94.92% |
| SOXS240628P00034000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 9.40 | 8.50 | 10.95 | 0.00 | - | - | 0 | 133.59% |
| SOXS240719P00034000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 9.35 | 7.45 | 11.25 | +1.40 | +17.61% | 4 | 1 | 92.92% |
| SOXS240816P00034000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 7.80 | 8.35 | 11.65 | 0.00 | - | 1 | 17 | 90.23% |
| SOXS260116P00034000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 14.90 | 15.35 | 20.00 | 0.00 | - | 1 | 3 | 92.37% |
