合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240531C00042000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 1.27 | 0.02 | 0.75 | 0.00 | - | 5 | 8 | 288.09% |
SOXS240607C00042000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 0.23 | 0.07 | 0.57 | 0.00 | - | 1 | 5 | 178.13% |
SOXS240614C00042000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.89 | 0.13 | 0.33 | 0.00 | - | - | 1 | 131.64% |
SOXS240621C00042000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.23 | 0.00 | - | 11 | 60 | 110.94% |
SOXS240719C00042000 | 2024-05-23 12:19PM EDT | 2024-07-19 | 0.52 | 0.46 | 1.55 | 0.00 | - | 3 | 113 | 114.50% |
SOXS240816C00042000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 1.35 | 0.11 | 2.69 | 0.00 | - | 1 | 48 | 103.96% |
SOXS241115C00042000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 7.42 | 1.00 | 3.80 | 0.00 | - | 6 | 6 | 88.35% |
SOXS250117C00042000 | 2023-12-11 11:39AM EDT | 2025-01-17 | 0.69 | 0.29 | 0.58 | 0.00 | - | 1 | 24 | 46.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240531P00042000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 7.72 | 14.45 | 18.10 | 0.00 | - | 10 | 15 | 266.41% |
SOXS240607P00042000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 6.90 | 13.95 | 17.90 | 0.00 | - | - | 3 | 304.79% |
SOXS240621P00042000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 14.15 | 15.70 | 18.20 | 0.00 | - | 1 | 9 | 162.11% |
SOXS240719P00042000 | 2024-05-27 12:12AM EDT | 2024-07-19 | 16.55 | 15.30 | 18.90 | -0.20 | -1.19% | 12 | 0 | 117.97% |
SOXS241115P00042000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 16.35 | 16.45 | 20.50 | 0.00 | - | 46 | 5 | 89.55% |
SOXS250117P00042000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 16.75 | 17.90 | 21.80 | 0.00 | - | 20 | 40 | 94.29% |