合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240816C00005000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.39 | +0.11 | +42.31% | 719 | 10,133 | 0.00% |
SOXS241115C00005000 | 2024-04-12 1:37PM EDT | 2024-11-15 | 0.63 | 0.58 | 0.69 | +0.06 | +10.53% | 120 | 381 | 0.00% |
SOXS250117C00005000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.83 | +0.20 | +34.48% | 170 | 4,712 | 0.00% |
SOXS260116C00005000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.38 | +0.24 | +22.22% | 186 | 1,693 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240531P00005000 | 2024-04-12 11:08AM EDT | 2024-05-31 | 1.61 | 1.58 | 1.61 | 0.00 | - | 100 | 100 | 1,732.81% |
SOXS240816P00005000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 1.87 | 1.70 | 1.99 | 0.00 | - | 2 | 1,507 | 411.91% |
SOXS241115P00005000 | 2024-03-21 2:25PM EDT | 2024-11-15 | 2.56 | 1.52 | 2.13 | 0.00 | - | - | 4 | 281.15% |
SOXS250117P00005000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 2.28 | 2.23 | 2.28 | -0.02 | -0.87% | 14 | 1,559 | 268.07% |
SOXS260116P00005000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 2.72 | 2.69 | 3.30 | -0.02 | -0.73% | 8 | 359 | 200.49% |