認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00050000 | 2023-08-11 12:13PM EDT | 50.00 | 31.10 | 32.70 | 34.80 | 0.00 | - | 6 | 7 | 0.00% |
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPB240719C00065000 | 2023-07-21 3:00PM EDT | 65.00 | 17.98 | 18.20 | 19.30 | 0.00 | - | 30 | 7 | 0.00% |
| SPB240719C00070000 | 2024-02-05 2:33PM EDT | 70.00 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 0.00% |
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 75.00 | 19.75 | 13.90 | 18.50 | 0.00 | - | 1 | 85 | 127.27% |
| SPB240719C00080000 | 2024-06-21 3:42PM EDT | 80.00 | 10.03 | 5.70 | 7.40 | 0.00 | - | 2 | 115 | 51.81% |
| SPB240719C00085000 | 2024-06-10 3:54PM EDT | 85.00 | 5.80 | 2.30 | 2.80 | 0.00 | - | 1 | 119 | 31.49% |
| SPB240719C00090000 | 2024-06-24 2:19PM EDT | 90.00 | 1.50 | 0.45 | 0.70 | 0.00 | - | 21 | 409 | 26.66% |
| SPB240719C00095000 | 2024-06-24 12:43PM EDT | 95.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 3 | 239 | 33.06% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 100.00 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 115 | 52.49% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 61.28% |
| SPB240719C00115000 | 2024-02-20 10:45AM EDT | 115.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 103.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00050000 | 2023-11-22 12:56PM EDT | 50.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 122.36% |
| SPB240719P00055000 | 2023-07-14 12:32PM EDT | 55.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 12 | 13 | 142.48% |
| SPB240719P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 85.94% |
| SPB240719P00065000 | 2024-03-15 9:30AM EDT | 65.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 3 | 19 | 81.64% |
| SPB240719P00070000 | 2024-04-26 10:05AM EDT | 70.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 193 | 51.07% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 75.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 28 | 47 | 39.26% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 80.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 21.58% |
| SPB240719P00085000 | 2024-06-18 1:06PM EDT | 85.00 | 1.18 | 1.35 | 1.60 | +0.58 | +96.67% | 2 | 99 | 19.07% |
| SPB240719P00090000 | 2024-06-20 11:36AM EDT | 90.00 | 2.10 | 4.00 | 6.10 | 0.00 | - | 12 | 56 | 34.20% |
| SPB240719P00095000 | 2024-05-29 2:25PM EDT | 95.00 | 7.10 | 6.90 | 10.70 | 0.00 | - | 1 | 48 | 42.80% |
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 100.00 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 109.94% |
