合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 56.25% |
SPB240920C00085000 | 2024-06-25 11:24AM EDT | 85.00 | 6.36 | 4.90 | 5.30 | -3.94 | -38.25% | 2 | 33 | 30.41% |
SPB240920C00090000 | 2024-06-26 10:10AM EDT | 90.00 | 2.71 | 2.55 | 2.95 | -1.49 | -35.48% | 1 | 57 | 28.54% |
SPB240920C00095000 | 2024-06-26 10:39AM EDT | 95.00 | 1.30 | 1.20 | 1.40 | -1.10 | -45.83% | 107 | 466 | 26.78% |
SPB240920C00100000 | 2024-06-25 9:47AM EDT | 100.00 | 0.90 | 0.55 | 1.10 | -0.40 | -30.77% | 9 | 92 | 31.10% |
SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.70 | 1.90 | 0.00 | - | 28 | 93 | 44.56% |
SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 5 | 306 | 50.04% |
SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 42.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 41.14% |
SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.55 | 1.40 | 0.00 | - | 5 | 10 | 31.98% |
SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 23.49% |
SPB240920P00090000 | 2024-06-24 3:34PM EDT | 90.00 | 5.00 | 6.20 | 6.70 | 0.00 | - | 1 | 44 | 23.78% |
SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 7.00 | 8.10 | 0.00 | - | 1 | 14 | 0.00% |