認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 47.89% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 9.20 | 10.70 | 0.00 | - | 1 | 1 | 36.55% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-25 12:46PM EDT | 90.00 | 5.00 | 4.10 | 4.50 | -1.74 | -25.82% | 2 | 14 | 29.42% |
| SPB241115C00095000 | 2024-06-20 12:29PM EDT | 95.00 | 4.60 | 2.35 | 2.85 | 0.00 | - | 1 | 10 | 28.78% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 0.35 | 1.65 | 0.00 | - | 10 | 33 | 27.84% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 1.60 | 2.40 | 0.00 | - | 34 | 35 | 37.74% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.55 | 1.50 | 0.00 | - | 12 | 17 | 36.27% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 52.95% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.60 | 3.70 | 0.00 | - | 417 | 980 | 49.54% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 2.65 | 3.20 | 0.00 | - | 1 | 4 | 27.00% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 4.50 | 5.10 | 0.00 | - | 21 | 23 | 25.46% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 7.00 | 7.70 | 0.00 | - | 1 | 42 | 23.93% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 9.90 | 11.70 | 0.00 | - | 1 | 31 | 26.14% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
