合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 115 | 53.66% |
SPB240920C00100000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.15 | 0.00 | - | 9 | 92 | 31.42% |
SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 1.70 | 2.50 | 0.00 | - | 4 | 46 | 36.82% |
SPB241115C00100000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 2.50 | 1.05 | 1.80 | 0.00 | - | 10 | 33 | 28.71% |
SPB250117C00100000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 3.66 | 2.15 | 2.60 | 0.00 | - | 1 | 242 | 27.82% |
SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 35.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 124.51% |
SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 0.00% |
SPB241115P00100000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 55.04% |