合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621C00095000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.25 | 0.00 | - | 10 | 58 | 41.11% |
SPB240719C00095000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | -0.45 | -40.91% | 1 | 238 | 23.37% |
SPB240920C00095000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 2.55 | 2.65 | 2.90 | -0.35 | -12.07% | 7 | 468 | 27.19% |
SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 3.60 | 4.10 | 0.00 | - | 22 | 140 | 29.92% |
SPB241115C00095000 | 2024-06-06 11:30AM EDT | 2024-11-15 | 4.25 | 3.80 | 6.10 | 0.00 | - | 1 | 9 | 35.84% |
SPB250117C00095000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.70 | 0.00 | - | 12 | 296 | 28.66% |
SPB260116C00095000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 11.00 | 9.10 | 13.40 | 0.00 | - | 1 | 3 | 34.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621P00095000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 3.65 | 3.50 | 8.00 | 0.00 | - | 5 | 14 | 113.28% |
SPB240719P00095000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 7.10 | 4.80 | 6.50 | 0.00 | - | 1 | 59 | 28.39% |
SPB240920P00095000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 6.28 | 6.10 | 7.60 | 0.00 | - | 1 | 14 | 23.51% |
SPB241018P00095000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 6.50 | 6.00 | 8.30 | 0.00 | - | 7 | 16 | 24.29% |
SPB241115P00095000 | 2024-06-06 1:30PM EDT | 2024-11-15 | 8.10 | 8.00 | 9.00 | 0.00 | - | 1 | 31 | 25.12% |
SPB250117P00095000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 10.00 | 8.90 | 9.50 | 0.00 | - | 1 | 27 | 23.00% |