合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719C00075000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 63.42% |
SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 41.48% |
SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 38.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00075000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPB240621P00075000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPB240719P00075000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SPB240920P00075000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 25.65% |
SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 30.24% |