合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00085000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPB240621C00085000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPB240719C00085000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
SPB240920C00085000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SPB241018C00085000 | 2024-05-01 11:47AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SPB250117C00085000 | 2024-03-11 1:25PM EDT | 2025-01-17 | 9.00 | 7.30 | 7.60 | 0.00 | - | 2 | 65 | 32.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00085000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPB240719P00085000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPB241018P00085000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 7.00 | 8.60 | 8.90 | 0.00 | - | 2 | 3 | 31.92% |
SPB250117P00085000 | 2024-03-18 12:20PM EDT | 2025-01-17 | 7.70 | 10.10 | 10.60 | 0.00 | - | 1 | 83 | 31.92% |